Ultragenyx Pharmaceu (NQ: RARE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	68.97	69.52	65.95	68.46	420,900	-0.13(-0.19%)
May 28, 2020	71.81	72.67	68.34	68.59	357,823	-2.52(-3.54%)
May 27, 2020	74.18	74.18	68.11	71.11	558,625	-2.48(-3.37%)
May 26, 2020	74.93	75.76	73.02	73.59	863,986	-0.22(-0.30%)
May 22, 2020	70.54	74.08	70.20	73.81	482,900	+3.32(+4.71%)
May 21, 2020	70.63	71.76	69.54	70.49	355,652	-0.14(-0.20%)
May 20, 2020	71.65	72.58	69.00	70.63	458,741	-0.98(-1.37%)
May 19, 2020	72.60	73.85	71.38	71.61	617,652	-0.98(-1.35%)
May 18, 2020	72.00	76.00	71.55	72.59	945,622	+1.30(+1.82%)
May 15, 2020	65.26	71.31	63.94	71.29	632,300	+6.56(+10.13%)
May 14, 2020	62.50	65.49	62.34	64.73	460,396	+0.65(+1.01%)
May 13, 2020	65.20	67.41	61.96	64.08	447,334	-2.21(-3.33%)
May 12, 2020	68.00	69.99	65.93	66.29	506,210	-1.07(-1.59%)
May 11, 2020	63.98	67.62	62.74	67.36	707,979	+3.52(+5.51%)
May 08, 2020	63.03	65.93	62.26	63.84	411,000	+0.72(+1.14%)
May 07, 2020	68.90	68.90	62.61	63.12	694,833	-3.14(-4.74%)
May 06, 2020	65.12	67.53	64.21	66.26	395,468	+1.58(+2.44%)
May 05, 2020	65.94	66.31	63.91	64.68	367,256	-0.04(-0.06%)
May 04, 2020	58.46	64.80	57.45	64.72	597,140	+6.07(+10.35%)