Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.100	3.120	2.955	3.050	5,139,600	-0.10(-3.17%)
May 28, 2020	3.350	3.360	3.130	3.150	4,296,288	-0.16(-4.83%)
May 27, 2020	3.310	3.440	3.140	3.310	5,655,331	+0.09(+2.80%)
May 26, 2020	3.250	3.310	3.170	3.220	3,971,002	+0.05(+1.58%)
May 22, 2020	3.370	3.420	3.120	3.170	4,707,600	-0.19(-5.65%)
May 21, 2020	3.020	3.380	3.010	3.360	8,506,551	+0.31(+10.16%)
May 20, 2020	2.760	3.100	2.720	3.050	5,802,345	+0.33(+12.13%)
May 19, 2020	2.820	2.830	2.700	2.720	3,157,300	-0.13(-4.56%)
May 18, 2020	2.800	2.880	2.650	2.850	5,344,527	+0.15(+5.56%)
May 15, 2020	2.560	2.820	2.530	2.700	6,211,400	+0.13(+5.06%)
May 14, 2020	2.750	2.770	2.500	2.570	8,331,650	-0.22(-7.89%)
May 13, 2020	2.880	2.900	2.770	2.790	4,319,382	-0.06(-2.11%)
May 12, 2020	3.130	3.160	2.850	2.850	6,126,965	-0.26(-8.36%)
May 11, 2020	3.100	3.150	3.100	3.110	5,298,024	+0.03(+0.97%)
May 08, 2020	3.120	3.140	3.010	3.080	4,226,900	+0.02(+0.65%)
May 07, 2020	3.060	3.115	3.025	3.060	3,900,408	+0.07(+2.34%)
May 06, 2020	3.330	3.450	2.990	2.990	8,309,146	-0.36(-10.75%)
May 05, 2020	3.440	3.520	3.340	3.350	5,443,050	+0.00(+0.00%)
May 04, 2020	3.350	3.370	3.210	3.350	3,984,367	-0.04(-1.18%)