United States Steel Corp (NY: X )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.990	8.000	7.698	7.844	10,081,263	-0.22(-2.78%)
May 28, 2020	8.244	8.381	8.020	8.068	8,497,885	-0.25(-3.05%)
May 27, 2020	8.020	8.332	7.776	8.322	15,087,559	+0.52(+6.63%)
May 26, 2020	7.454	7.883	7.376	7.805	15,085,440	+0.61(+8.55%)
May 22, 2020	7.298	7.317	7.015	7.190	10,022,838	-0.11(-1.47%)
May 21, 2020	7.698	7.698	7.278	7.298	12,009,556	-0.43(-5.56%)
May 20, 2020	7.737	7.824	7.551	7.727	8,007,112	+0.25(+3.39%)
May 19, 2020	7.424	7.824	7.278	7.473	11,358,786	+0.05(+0.66%)
May 18, 2020	7.463	7.834	7.278	7.424	13,844,241	+0.43(+6.14%)
May 15, 2020	7.024	7.220	6.871	6.995	6,609,493	-0.07(-0.97%)
May 14, 2020	6.780	7.229	6.712	7.063	11,473,604	+0.01(+0.14%)
May 13, 2020	7.561	7.629	6.946	7.054	16,598,718	-0.54(-7.07%)
May 12, 2020	8.049	8.244	7.522	7.590	12,455,515	-0.41(-5.12%)
May 11, 2020	8.127	8.146	7.902	8.000	11,186,918	-0.33(-3.98%)
May 08, 2020	7.951	8.351	7.951	8.332	11,983,659	+0.47(+5.96%)
May 07, 2020	7.893	8.117	7.785	7.863	8,152,821	+0.08(+1.00%)
May 06, 2020	7.990	8.136	7.756	7.785	8,393,628	-0.07(-0.87%)
May 05, 2020	8.292	8.575	7.805	7.854	17,853,946	-0.23(-2.89%)
May 04, 2020	7.201	8.214	7.113	8.088	21,158,584	+0.77(+10.52%)