Largecap Growth Alphadex Fund FT (NQ: FTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	67.28	67.45	66.68	66.90	32,581	-0.68(-1.00%)
Apr 29, 2020	67.02	67.97	66.82	67.58	107,385	+1.54(+2.34%)
Apr 28, 2020	67.68	67.77	65.99	66.03	37,977	-0.80(-1.19%)
Apr 27, 2020	66.44	67.08	66.44	66.83	102,068	+1.12(+1.70%)
Apr 24, 2020	65.37	65.88	64.56	65.71	60,586	+0.86(+1.33%)
Apr 23, 2020	65.13	65.82	64.79	64.85	37,035	-0.14(-0.21%)
Apr 22, 2020	64.58	65.29	64.11	64.98	117,030	+1.70(+2.69%)
Apr 21, 2020	64.66	64.69	62.99	63.28	58,773	-2.33(-3.55%)
Apr 20, 2020	65.41	66.48	65.41	65.61	64,550	-0.64(-0.96%)
Apr 17, 2020	65.95	66.45	65.37	66.25	102,334	+1.45(+2.24%)
Apr 16, 2020	64.18	65.00	64.01	64.80	120,592	+0.90(+1.41%)
Apr 15, 2020	63.34	64.30	63.34	63.89	65,818	-0.96(-1.48%)
Apr 14, 2020	64.04	64.98	63.98	64.86	83,243	+2.53(+4.07%)
Apr 13, 2020	62.56	62.66	61.41	62.32	151,886	-0.71(-1.13%)
Apr 09, 2020	62.90	63.62	62.53	63.03	110,175	+0.94(+1.51%)
Apr 08, 2020	60.79	62.44	60.23	62.10	122,591	+1.80(+2.98%)
Apr 07, 2020	62.16	62.69	60.30	60.30	110,797	+0.07(+0.11%)
Apr 06, 2020	57.89	60.40	57.89	60.23	81,427	+4.53(+8.13%)
Apr 03, 2020	56.51	56.94	55.08	55.70	75,656	-0.99(-1.75%)
Apr 02, 2020	55.55	57.12	55.45	56.69	57,402	+0.94(+1.69%)