Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	32.71	32.71	32.33	32.52	23,858	-0.30(-0.91%)
Apr 29, 2020	32.79	33.02	32.63	32.82	16,328	+0.77(+2.41%)
Apr 28, 2020	32.70	32.70	32.01	32.05	29,782	-0.12(-0.38%)
Apr 27, 2020	31.82	32.24	31.82	32.17	25,222	+0.58(+1.85%)
Apr 24, 2020	31.22	31.63	31.08	31.59	64,786	+0.51(+1.65%)
Apr 23, 2020	31.42	31.67	31.08	31.08	23,317	-0.08(-0.27%)
Apr 22, 2020	31.17	31.24	30.86	31.16	65,269	+0.67(+2.20%)
Apr 21, 2020	30.94	30.94	30.32	30.49	38,794	-0.94(-2.98%)
Apr 20, 2020	31.59	31.87	31.38	31.43	51,570	-0.51(-1.60%)
Apr 17, 2020	31.90	31.95	31.50	31.94	34,616	+0.92(+2.95%)
Apr 16, 2020	30.92	31.12	30.72	31.02	27,566	+0.13(+0.43%)
Apr 15, 2020	30.83	31.10	30.68	30.89	53,361	-0.66(-2.10%)
Apr 14, 2020	31.35	31.60	31.26	31.55	117,000	+0.81(+2.64%)
Apr 13, 2020	31.09	31.09	30.34	30.74	366,712	-0.46(-1.48%)
Apr 09, 2020	30.98	31.44	30.91	31.20	108,824	+0.59(+1.91%)
Apr 08, 2020	30.15	30.73	29.91	30.62	57,173	+0.81(+2.73%)
Apr 07, 2020	30.85	30.85	29.80	29.80	307,757	+0.10(+0.35%)
Apr 06, 2020	28.95	29.80	28.88	29.70	92,873	+1.77(+6.32%)
Apr 03, 2020	28.18	28.40	27.63	27.93	18,207	-0.31(-1.10%)
Apr 02, 2020	27.34	28.29	27.34	28.24	76,088	+0.65(+2.36%)
Apr 01, 2020	27.87	28.22	27.37	27.59	89,128	-1.26(-4.36%)
Mar 31, 2020	29.25	29.37	28.67	28.85	339,756	-0.35(-1.19%)
Mar 30, 2020	28.56	29.31	28.50	29.20	107,044	+0.85(+3.00%)
Mar 27, 2020	28.41	29.29	28.19	28.35	67,962	-0.92(-3.13%)
Mar 26, 2020	27.93	29.27	27.91	29.27	132,164	+1.73(+6.28%)
Mar 25, 2020	27.39	28.42	26.88	27.54	97,950	+0.42(+1.53%)
Mar 24, 2020	25.94	27.12	25.94	27.12	193,169	+2.52(+10.25%)
Mar 23, 2020	25.21	25.42	24.22	24.60	71,866	-1.02(-3.98%)
Mar 20, 2020	27.23	27.23	25.51	25.62	27,100	-1.18(-4.41%)
Mar 19, 2020	26.68	27.36	25.66	26.80	161,449	-0.28(-1.04%)
Mar 18, 2020	26.40	27.36	25.36	27.08	46,036	-1.62(-5.63%)
Mar 17, 2020	27.75	28.70	26.52	28.70	222,422	+1.93(+7.23%)
Mar 16, 2020	26.29	28.73	26.29	26.76	67,562	-3.38(-11.21%)
Mar 13, 2020	29.36	30.14	28.04	30.14	61,873	+2.51(+9.07%)
Mar 12, 2020	28.44	29.69	27.64	27.64	130,510	-3.08(-10.03%)
Mar 11, 2020	31.44	31.44	30.27	30.72	103,211	-1.42(-4.41%)
Mar 10, 2020	31.88	32.17	30.75	32.13	97,401	+1.33(+4.33%)
Mar 09, 2020	30.34	31.75	30.08	30.80	36,097	-2.24(-6.79%)
Mar 06, 2020	32.64	33.16	32.35	33.04	35,036	-0.66(-1.95%)
Mar 05, 2020	33.88	34.14	33.43	33.70	36,505	-0.94(-2.71%)
Mar 04, 2020	33.83	34.73	33.74	34.64	50,198	+1.31(+3.92%)
Mar 03, 2020	34.28	34.66	33.13	33.34	33,373	-0.91(-2.66%)
Mar 02, 2020	33.01	34.25	32.71	34.25	226,685	+1.22(+3.70%)
Feb 28, 2020	32.00	33.03	31.69	33.03	67,730	+0.00(+0.00%)
Feb 27, 2020	34.00	34.26	33.02	33.03	144,009	-1.47(-4.27%)
Feb 26, 2020	34.69	35.18	34.43	34.50	44,043	-0.08(-0.24%)
Feb 25, 2020	35.71	35.86	34.51	34.58	85,071	-0.99(-2.77%)
Feb 24, 2020	35.57	35.94	35.41	35.57	63,122	-1.15(-3.12%)
Feb 21, 2020	36.90	36.90	36.65	36.72	21,085	-0.36(-0.96%)
Feb 20, 2020	37.08	37.22	36.74	37.07	14,939	-0.04(-0.10%)
Feb 19, 2020	37.12	37.22	37.11	37.11	9,999	+0.10(+0.27%)
Feb 18, 2020	37.05	37.08	36.89	37.01	14,789	-0.10(-0.27%)
Feb 14, 2020	37.06	37.11	36.98	37.11	18,317	+0.10(+0.28%)
Feb 13, 2020	36.97	37.12	36.88	37.01	30,964	-0.05(-0.13%)
Feb 12, 2020	37.05	37.06	36.91	37.05	36,880	+0.27(+0.74%)
Feb 11, 2020	36.99	37.05	36.78	36.78	27,561	-0.01(-0.03%)
Feb 10, 2020	36.53	36.82	36.53	36.79	17,516	+0.20(+0.54%)
Feb 07, 2020	36.74	36.74	36.50	36.59	11,714	-0.14(-0.38%)
Feb 06, 2020	36.73	36.79	36.69	36.73	14,916	+0.11(+0.31%)
Feb 05, 2020	36.61	36.62	36.43	36.62	13,007	+0.38(+1.04%)
Feb 04, 2020	36.16	36.30	36.16	36.25	19,083	+0.54(+1.53%)