Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	30.71	34.00	30.24	33.61	24,261	-0.40(-1.18%)
Apr 29, 2020	32.98	36.28	32.73	34.01	27,849	+2.14(+6.71%)
Apr 28, 2020	30.60	32.21	30.60	31.87	19,031	+1.57(+5.18%)
Apr 27, 2020	29.97	31.33	29.21	30.30	17,843	+0.92(+3.13%)
Apr 24, 2020	29.21	29.89	28.75	29.38	9,100	-0.02(-0.07%)
Apr 23, 2020	29.57	30.37	28.58	29.40	19,121	+0.29(+1.00%)
Apr 22, 2020	29.15	29.70	28.64	29.11	17,024	+0.37(+1.29%)
Apr 21, 2020	28.05	29.53	27.00	28.74	31,837	+0.57(+2.02%)
Apr 20, 2020	27.96	30.12	27.96	28.17	22,469	-0.84(-2.90%)
Apr 17, 2020	28.13	29.80	28.00	29.01	14,900	+1.56(+5.68%)
Apr 16, 2020	28.89	29.44	26.51	27.45	22,228	-1.55(-5.34%)
Apr 15, 2020	28.60	29.69	26.52	29.00	16,722	-0.49(-1.66%)
Apr 14, 2020	29.30	32.38	28.78	29.49	28,048	+0.17(+0.58%)
Apr 13, 2020	31.44	31.44	28.77	29.32	23,649	-2.51(-7.89%)
Apr 09, 2020	32.81	33.66	30.88	31.83	20,700	-0.30(-0.93%)
Apr 08, 2020	30.00	32.57	28.61	32.13	42,486	+2.34(+7.85%)
Apr 07, 2020	28.25	30.55	26.14	29.79	47,095	+1.54(+5.45%)
Apr 06, 2020	25.50	28.40	25.09	28.25	49,103	+3.25(+13.00%)
Apr 03, 2020	25.55	26.19	24.56	25.00	26,500	-0.88(-3.40%)
Apr 02, 2020	24.83	25.88	24.62	25.88	31,196	+1.19(+4.82%)
Apr 01, 2020	26.20	26.20	24.52	24.69	36,690	-2.03(-7.60%)
Mar 31, 2020	28.26	28.50	25.59	26.72	52,742	-2.08(-7.22%)
Mar 30, 2020	27.05	29.83	27.00	28.80	27,361	+1.75(+6.47%)
Mar 27, 2020	29.73	29.73	27.03	27.05	22,600	-2.95(-9.83%)
Mar 26, 2020	30.50	30.50	28.79	30.00	48,663	-0.50(-1.64%)
Mar 25, 2020	29.12	31.02	28.53	30.50	21,677	+1.15(+3.92%)
Mar 24, 2020	28.95	29.96	27.50	29.35	37,243	+1.85(+6.73%)
Mar 23, 2020	29.04	29.61	27.00	27.50	39,705	-1.10(-3.85%)
Mar 20, 2020	30.98	31.82	28.60	28.60	45,200	-3.03(-9.58%)
Mar 19, 2020	28.35	31.99	27.34	31.63	42,789	+3.13(+10.98%)
Mar 18, 2020	28.77	29.65	27.72	28.50	39,425	-2.00(-6.56%)
Mar 17, 2020	28.02	31.16	27.16	30.50	31,458	+3.23(+11.84%)
Mar 16, 2020	31.95	33.14	27.27	27.27	18,693	-8.62(-24.02%)
Mar 13, 2020	32.10	36.35	32.00	35.89	42,400	+4.46(+14.19%)
Mar 12, 2020	32.61	32.70	30.61	31.43	23,133	-2.67(-7.83%)
Mar 11, 2020	33.35	36.27	33.35	34.10	22,883	+0.13(+0.38%)
Mar 10, 2020	34.62	34.64	33.44	33.97	45,111	+0.80(+2.41%)
Mar 09, 2020	35.22	35.27	32.19	33.17	40,584	-4.06(-10.91%)
Mar 06, 2020	39.21	40.13	36.90	37.23	19,700	-2.87(-7.16%)
Mar 05, 2020	40.69	41.20	38.51	40.10	22,696	-1.40(-3.37%)
Mar 04, 2020	40.25	42.79	40.24	41.50	33,930	+1.38(+3.44%)
Mar 03, 2020	39.94	40.75	39.01	40.12	24,773	-0.22(-0.55%)
Mar 02, 2020	40.33	40.96	38.54	40.34	36,960	+0.34(+0.85%)
Feb 28, 2020	41.17	41.17	39.00	40.00	14,200	-0.60(-1.48%)
Feb 27, 2020	39.72	40.90	38.46	40.60	49,380	-0.43(-1.05%)
Feb 26, 2020	41.19	41.60	40.42	41.03	20,800	-0.66(-1.58%)
Feb 25, 2020	45.15	45.15	41.06	41.69	52,774	-3.45(-7.64%)
Feb 24, 2020	45.10	46.00	44.01	45.14	36,166	-0.89(-1.93%)
Feb 21, 2020	47.40	47.70	45.65	46.03	31,500	-1.39(-2.93%)
Feb 20, 2020	46.95	47.73	46.81	47.42	5,919	+0.43(+0.92%)
Feb 19, 2020	47.69	47.83	46.99	46.99	5,111	-0.56(-1.18%)
Feb 18, 2020	47.22	48.45	47.22	47.55	16,901	+0.05(+0.11%)
Feb 14, 2020	48.85	48.85	47.40	47.50	11,300	-0.95(-1.96%)
Feb 13, 2020	49.09	50.16	47.84	48.45	20,755	-0.95(-1.92%)
Feb 12, 2020	50.32	50.47	47.92	49.40	17,660	-0.70(-1.40%)
Feb 11, 2020	47.24	50.38	47.24	50.10	11,971	+3.17(+6.75%)
Feb 10, 2020	45.46	47.26	45.46	46.93	12,846	+1.33(+2.92%)
Feb 07, 2020	47.07	47.07	45.21	45.60	22,400	-1.65(-3.49%)
Feb 06, 2020	47.99	47.99	47.12	47.25	7,488	-0.67(-1.40%)
Feb 05, 2020	47.75	48.77	47.28	47.92	22,412	+0.17(+0.36%)
Feb 04, 2020	47.65	47.79	46.76	47.75	12,817	+0.74(+1.57%)