Catabasis Pharma (NQ: CATB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	5.780	5.780	5.550	5.670	67,245	-0.15(-2.58%)
Apr 29, 2020	5.940	6.020	5.730	5.820	131,221	-0.04(-0.68%)
Apr 28, 2020	5.710	5.970	5.470	5.860	103,000	+0.10(+1.74%)
Apr 27, 2020	5.660	5.920	5.570	5.760	209,486	+0.25(+4.54%)
Apr 24, 2020	5.430	5.680	5.361	5.510	123,600	+0.11(+2.04%)
Apr 23, 2020	5.130	5.440	5.099	5.400	122,040	+0.30(+5.88%)
Apr 22, 2020	5.090	5.260	4.990	5.100	113,803	+0.09(+1.80%)
Apr 21, 2020	5.190	5.280	4.820	5.010	127,877	-0.30(-5.65%)
Apr 20, 2020	5.430	5.540	5.240	5.310	146,507	-0.14(-2.57%)
Apr 17, 2020	5.410	5.560	5.300	5.450	88,300	+0.16(+3.02%)
Apr 16, 2020	5.180	5.400	5.150	5.290	122,025	+0.11(+2.12%)
Apr 15, 2020	5.100	5.250	4.840	5.180	167,157	+0.07(+1.37%)
Apr 14, 2020	4.920	5.280	4.870	5.110	210,854	+0.26(+5.36%)
Apr 13, 2020	4.600	4.850	4.570	4.850	57,665	+0.29(+6.36%)
Apr 09, 2020	4.410	4.630	4.350	4.560	108,300	+0.15(+3.40%)
Apr 08, 2020	4.060	4.500	4.060	4.410	175,816	+0.42(+10.53%)
Apr 07, 2020	4.070	4.140	3.900	3.990	127,305	-0.01(-0.25%)
Apr 06, 2020	3.900	4.070	3.900	4.000	91,278	+0.20(+5.26%)
Apr 03, 2020	3.820	3.910	3.720	3.800	52,100	-0.03(-0.78%)
Apr 02, 2020	3.810	3.960	3.650	3.830	96,743	-0.03(-0.78%)
Apr 01, 2020	4.110	4.110	3.800	3.860	108,424	-0.29(-6.99%)
Mar 31, 2020	4.120	4.370	4.000	4.150	238,508	+0.08(+1.97%)
Mar 30, 2020	4.000	4.290	3.810	4.070	140,971	+0.11(+2.78%)
Mar 27, 2020	3.990	4.060	3.840	3.960	139,300	-0.06(-1.49%)
Mar 26, 2020	4.030	4.240	3.934	4.020	135,367	-0.06(-1.47%)
Mar 25, 2020	3.930	4.130	3.745	4.080	167,146	+0.22(+5.70%)
Mar 24, 2020	3.600	4.160	3.560	3.860	196,598	+0.42(+12.21%)
Mar 23, 2020	3.310	3.450	3.180	3.440	183,702	+0.24(+7.50%)
Mar 20, 2020	2.970	3.340	2.900	3.200	259,400	+0.35(+12.28%)
Mar 19, 2020	2.860	3.060	2.800	2.850	412,225	+0.08(+2.89%)
Mar 18, 2020	3.300	3.480	2.740	2.770	259,967	-0.51(-15.55%)
Mar 17, 2020	3.330	3.580	3.204	3.280	197,332	+0.02(+0.61%)
Mar 16, 2020	3.390	3.535	3.245	3.260	184,707	-0.53(-13.98%)
Mar 13, 2020	4.310	4.310	3.600	3.790	208,400	-0.16(-4.05%)
Mar 12, 2020	4.100	4.300	3.810	3.950	285,795	-0.49(-11.04%)
Mar 11, 2020	4.700	4.844	4.359	4.440	286,129	-0.35(-7.31%)
Mar 10, 2020	5.140	5.140	4.620	4.790	253,403	+0.09(+1.91%)
Mar 09, 2020	4.770	4.890	4.570	4.700	208,416	-0.21(-4.28%)
Mar 06, 2020	5.000	5.190	4.810	4.910	124,300	-0.14(-2.77%)
Mar 05, 2020	5.140	5.260	5.010	5.050	70,636	-0.16(-3.07%)
Mar 04, 2020	5.110	5.370	5.110	5.210	111,378	+0.18(+3.58%)
Mar 03, 2020	5.230	5.386	4.930	5.030	103,104	-0.11(-2.14%)
Mar 02, 2020	4.890	5.260	4.850	5.140	123,229	+0.26(+5.33%)
Feb 28, 2020	4.660	4.910	4.610	4.880	182,900	+0.16(+3.39%)
Feb 27, 2020	4.720	4.840	4.579	4.720	104,101	-0.10(-2.07%)
Feb 26, 2020	4.740	5.095	4.725	4.820	141,741	-0.05(-1.03%)
Feb 25, 2020	5.090	5.290	4.700	4.870	399,183	-0.24(-4.70%)
Feb 24, 2020	5.250	5.320	5.080	5.110	340,299	-0.36(-6.58%)
Feb 21, 2020	5.550	5.600	5.400	5.470	84,700	-0.08(-1.44%)
Feb 20, 2020	5.590	5.661	5.340	5.550	135,215	-0.03(-0.45%)
Feb 19, 2020	5.500	5.700	5.500	5.575	186,728	+0.15(+2.67%)
Feb 18, 2020	5.370	5.670	5.370	5.430	162,049	+0.06(+1.12%)
Feb 14, 2020	5.350	5.490	5.300	5.370	87,100	+0.03(+0.56%)
Feb 13, 2020	5.310	5.390	5.200	5.340	76,366	+0.02(+0.38%)
Feb 12, 2020	5.350	5.670	5.290	5.320	361,223	-0.01(-0.19%)
Feb 11, 2020	5.300	5.570	5.230	5.330	139,954	+0.02(+0.38%)
Feb 10, 2020	5.370	5.440	5.300	5.310	84,696	-0.08(-1.48%)
Feb 07, 2020	5.500	5.510	5.370	5.390	235,000	-0.08(-1.46%)
Feb 06, 2020	5.500	5.580	5.380	5.470	105,466	+0.01(+0.18%)
Feb 05, 2020	5.430	5.640	5.430	5.460	123,412	+0.04(+0.74%)
Feb 04, 2020	5.750	5.753	5.230	5.420	315,023	-0.11(-1.99%)