Donegal Group Cl B (NQ: DGICB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	11.43	11.43	11.43	11.43	727	-0.31(-2.65%)
Apr 29, 2020	11.74	11.74	11.73	11.74	6,274	+0.08(+0.72%)
Apr 28, 2020	11.71	11.74	11.60	11.66	4,186	-0.06(-0.53%)
Apr 27, 2020		11.72	11.72	11.72	25	+0.00(+0.00%)
Apr 24, 2020	11.54	11.73	11.54	11.72	1,788	+1.00(+9.34%)
Apr 23, 2020		10.72	10.72	10.72	11	+0.00(+0.00%)
Apr 22, 2020		10.72	10.72	10.72	5	+0.00(+0.00%)
Apr 21, 2020	9.745	10.72	9.745	10.72	378	-0.86(-7.39%)
Apr 20, 2020		11.57	11.57	11.57	48	+0.00(+0.00%)
Apr 17, 2020	11.57	11.57	11.57	11.57	357	-0.23(-1.95%)
Apr 16, 2020	11.87	11.87	11.77	11.80	6,124	+0.23(+1.99%)
Apr 15, 2020	11.57	11.57	11.57	11.57	603	+0.75(+6.98%)
Apr 14, 2020	10.83	10.88	10.82	10.82	1,362	+0.00(+0.00%)
Apr 13, 2020	10.82	10.82	10.82	10.82	308	+0.02(+0.16%)
Apr 09, 2020		10.80	10.80	10.80	170	+0.00(+0.00%)
Apr 08, 2020		10.80	10.80	10.80	134	+0.00(+0.00%)
Apr 07, 2020		10.80	10.80	10.80	22	+0.00(+0.00%)
Apr 06, 2020		10.80	10.80	10.80	69	+0.00(+0.00%)
Apr 03, 2020	10.80	10.80	10.80	10.80	357	-0.02(-0.16%)
Apr 02, 2020	9.242	10.83	9.242	10.82	2,789	-0.08(-0.77%)
Apr 01, 2020	11.50	12.07	10.46	10.90	4,637	-0.34(-2.98%)
Mar 31, 2020	9.917	11.24	9.917	11.24	363	+2.42(+27.50%)
Mar 30, 2020		8.814	8.814	8.814	19	+0.00(+0.00%)
Mar 27, 2020		8.814	8.814	8.814	2	+0.00(+0.00%)
Mar 26, 2020		8.814	8.814	8.814	141	+0.00(+0.00%)
Mar 23, 2020		8.814	8.814	8.814	0	-0.92(-9.47%)
Mar 20, 2020		9.736	9.736	9.736	95	+0.00(+0.00%)
Mar 18, 2020		9.736	9.736	9.736	0	+0.00(+0.00%)
Mar 17, 2020	9.736	9.736	9.736	9.736	151	+0.85(+9.53%)
Mar 16, 2020	8.889	8.889	8.889	8.889	283	-0.01(-0.09%)
Mar 13, 2020	8.951	8.951	8.898	8.898	715	-1.30(-12.75%)
Mar 12, 2020	12.25	12.25	10.20	10.20	2,231	+0.62(+6.48%)
Mar 11, 2020	9.577	9.577	9.577	9.577	250	+0.00(+0.00%)
Mar 10, 2020		9.577	9.577	9.577	32	+0.00(+0.00%)
Mar 09, 2020	9.820	9.820	9.577	9.577	734	-0.24(-2.48%)
Mar 06, 2020		9.820	9.820	9.820	44	+0.00(+0.00%)
Mar 05, 2020		9.820	9.820	9.820	17	+0.00(+0.00%)
Mar 02, 2020		9.820	9.820	9.820	0	+0.00(+0.00%)
Feb 28, 2020	9.820	9.820	9.820	9.820	238	-0.27(-2.66%)
Feb 26, 2020		10.09	10.09	10.09	0	-0.15(-1.45%)
Feb 25, 2020	10.31	10.31	10.24	10.24	710	-0.03(-0.26%)
Feb 19, 2020		10.26	10.26	10.26	0	+0.00(+0.00%)
Feb 18, 2020		10.26	10.26	10.26	19	+0.00(+0.00%)
Feb 14, 2020		10.26	10.26	10.26	10	+0.00(+0.00%)
Feb 13, 2020	10.26	10.26	10.26	10.26	358	+0.11(+1.06%)
Feb 12, 2020	10.18	10.18	10.11	10.16	1,083	-0.03(-0.27%)
Feb 11, 2020	10.14	10.18	10.14	10.18	331	-0.01(-0.08%)
Feb 10, 2020	10.23	10.23	10.19	10.19	360	-0.08(-0.80%)
Feb 07, 2020	10.27	10.27	10.27	10.27	596	+0.14(+1.41%)
Feb 05, 2020		10.13	10.13	10.13	0	-0.21(-2.07%)