iPath Dow Jones-AIG Livestock Fund (OP: COWTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		13.50	13.50	13.50	0	+1.20(+9.76%)
Apr 28, 2020		12.30	12.30	12.30	0	+0.00(+0.00%)
Apr 24, 2020		12.30	12.30	12.30	0	+1.28(+11.62%)
Apr 23, 2020		11.02	11.02	11.02	29	+0.00(+0.00%)
Apr 22, 2020	11.02	11.02	11.02	11.02	732	-0.06(-0.54%)
Apr 21, 2020		11.08	11.08	11.08	193	+0.00(+0.00%)
Apr 20, 2020	11.08	11.08	11.08	11.08	200	-2.10(-15.93%)
Apr 16, 2020		13.18	13.18	13.18	0	+2.13(+19.28%)
Apr 15, 2020		11.05	11.05	11.05	93	+0.00(+0.00%)
Apr 14, 2020	11.70	11.75	11.05	11.05	1,024	-0.70(-5.96%)
Apr 13, 2020	12.05	12.75	11.75	11.75	1,719	-1.25(-9.62%)
Apr 08, 2020		13.00	13.00	13.00	0	+0.00(+0.00%)
Apr 07, 2020	13.00	13.00	11.71	13.00	663	+1.50(+13.04%)
Apr 06, 2020	11.46	11.50	11.46	11.50	333	-2.01(-14.88%)
Apr 02, 2020		13.51	13.51	13.51	0	-1.19(-8.10%)
Mar 31, 2020		14.70	14.70	14.70	0	+0.00(+0.00%)
Mar 27, 2020		14.70	14.70	14.70	0	+0.00(+0.00%)
Mar 26, 2020		14.70	14.70	14.70	53	+0.00(+0.00%)
Mar 25, 2020	13.50	14.70	13.50	14.70	2,762	+1.20(+8.89%)
Mar 24, 2020	14.70	14.70	13.50	13.50	1,242	+1.50(+12.50%)
Mar 23, 2020		12.00	12.00	12.00	41	+0.00(+0.00%)
Mar 20, 2020		12.00	12.00	12.00	40	+0.00(+0.00%)
Mar 19, 2020	12.00	14.97	12.00	12.00	2,849	-2.45(-16.96%)
Mar 18, 2020	15.27	15.27	14.42	14.45	3,033	-0.55(-3.67%)
Mar 17, 2020	12.00	15.00	12.00	15.00	1,667	+0.00(+0.00%)
Mar 16, 2020	15.00	15.00	15.00	15.00	100	-0.11(-0.73%)
Mar 13, 2020	15.50	15.57	15.11	15.11	600	-1.59(-9.52%)
Mar 12, 2020	15.78	16.76	15.50	16.70	5,335	-0.50(-2.91%)
Mar 11, 2020	17.20	17.20	17.20	17.20	122	+0.11(+0.64%)
Mar 10, 2020	17.15	17.15	17.09	17.09	818	+0.44(+2.64%)
Mar 09, 2020	16.65	16.65	16.26	16.65	400	-0.80(-4.58%)
Mar 06, 2020	17.45	17.45	17.45	17.45	100	-0.06(-0.34%)
Mar 05, 2020	17.51	17.51	17.51	17.51	149	-0.31(-1.74%)
Mar 04, 2020	17.80	17.90	17.80	17.82	2,193	-0.03(-0.17%)
Mar 03, 2020	17.79	17.85	17.79	17.85	2,580	+0.35(+2.00%)
Mar 02, 2020	17.50	17.50	17.50	17.50	150	+0.20(+1.16%)
Feb 28, 2020	17.30	17.30	17.30	17.30	300	+0.22(+1.29%)
Feb 27, 2020	18.00	18.00	17.08	17.08	408	-1.25(-6.82%)
Feb 25, 2020		18.33	18.33	18.33	0	+0.00(+0.00%)
Feb 24, 2020	18.33	18.33	18.33	18.33	200	-0.48(-2.55%)
Feb 21, 2020	18.85	18.85	18.81	18.81	600	-0.37(-1.93%)
Feb 20, 2020	19.18	19.18	19.18	19.18	100	-0.12(-0.62%)
Feb 19, 2020	19.30	19.30	19.30	19.30	200	+0.74(+3.99%)
Feb 18, 2020		18.56	18.56	18.56	83	+0.00(+0.00%)
Feb 13, 2020		18.56	18.56	18.56	0	+0.04(+0.22%)
Feb 12, 2020	18.33	18.52	18.33	18.52	253	+0.02(+0.11%)
Feb 11, 2020	18.82	18.82	18.50	18.50	653	-0.33(-1.75%)
Feb 10, 2020	18.83	18.83	18.83	18.83	208	-0.25(-1.31%)
Feb 07, 2020	19.09	19.18	18.99	19.08	4,200	+0.07(+0.37%)
Feb 06, 2020	18.88	19.06	18.88	19.01	4,801	+0.41(+2.20%)
Feb 05, 2020	18.80	18.80	18.60	18.60	5,309	-0.28(-1.48%)
Feb 04, 2020	19.03	19.03	18.81	18.88	5,169	-0.12(-0.63%)