BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.18	10.18	10.06	10.10	71,800	-0.03(-0.33%)
Apr 29, 2020	10.11	10.18	10.07	10.13	59,764	+0.10(+0.99%)
Apr 28, 2020	10.15	10.15	9.997	10.03	177,808	-0.06(-0.57%)
Apr 27, 2020	10.30	10.30	10.06	10.09	153,318	-0.20(-1.94%)
Apr 24, 2020	10.35	10.35	10.18	10.29	77,984	-0.03(-0.32%)
Apr 23, 2020	10.37	10.39	10.29	10.32	82,493	-0.06(-0.56%)
Apr 22, 2020	10.46	10.61	10.38	10.38	152,034	-0.07(-0.64%)
Apr 21, 2020	10.54	10.54	10.35	10.45	44,749	-0.08(-0.79%)
Apr 20, 2020	10.54	10.54	10.44	10.53	52,680	-0.02(-0.16%)
Apr 17, 2020	10.58	10.67	10.51	10.54	99,560	-0.05(-0.47%)
Apr 16, 2020	10.54	10.64	10.45	10.59	52,038	-0.04(-0.39%)
Apr 15, 2020	10.53	10.64	10.48	10.64	115,251	+0.10(+0.98%)
Apr 14, 2020	10.50	10.56	10.45	10.53	122,932	+0.12(+1.19%)
Apr 13, 2020	10.70	10.70	10.34	10.41	68,525	-0.20(-1.87%)
Apr 09, 2020	10.54	10.93	10.54	10.61	137,773	+0.28(+2.72%)
Apr 08, 2020	10.03	10.33	10.03	10.33	64,144	+0.26(+2.63%)
Apr 07, 2020	10.04	10.11	9.995	10.06	71,619	+0.16(+1.59%)
Apr 06, 2020	9.764	9.962	9.764	9.904	123,211	+0.20(+2.04%)
Apr 03, 2020	9.838	9.879	9.706	9.706	71,729	-0.14(-1.43%)
Apr 02, 2020	9.838	9.962	9.772	9.846	245,646	-0.18(-1.81%)
Apr 01, 2020	10.42	10.47	10.01	10.03	97,791	-0.39(-3.74%)
Mar 31, 2020	10.44	10.50	10.42	10.42	125,297	-0.07(-0.63%)
Mar 30, 2020	10.44	10.50	10.38	10.48	144,123	+0.08(+0.80%)
Mar 27, 2020	10.37	10.51	10.15	10.40	187,246	+0.03(+0.32%)
Mar 26, 2020	10.28	10.54	10.18	10.37	118,860	+0.34(+3.38%)
Mar 25, 2020	9.416	10.04	9.416	10.03	155,569	+0.62(+6.59%)
Mar 24, 2020	9.383	9.491	9.276	9.408	284,399	+0.15(+1.61%)
Mar 23, 2020	9.788	9.788	9.177	9.259	138,280	-0.55(-5.56%)
Mar 20, 2020	9.615	10.00	9.358	9.805	198,737	+0.43(+4.59%)
Mar 19, 2020	8.581	9.383	8.540	9.375	182,382	+0.54(+6.08%)
Mar 18, 2020	9.730	10.24	8.540	8.838	268,708	-1.50(-14.48%)
Mar 17, 2020	10.02	10.90	10.01	10.33	112,803	+0.22(+2.21%)
Mar 16, 2020	10.26	10.35	9.987	10.11	116,732	-0.36(-3.40%)
Mar 13, 2020	10.22	10.48	10.22	10.47	105,114	+0.38(+3.72%)
Mar 12, 2020	10.75	10.75	9.926	10.09	204,209	-0.86(-7.83%)
Mar 11, 2020	11.51	11.66	10.78	10.95	343,044	-0.59(-5.14%)
Mar 10, 2020	11.52	11.55	11.44	11.54	70,977	-0.01(-0.07%)
Mar 09, 2020	11.52	11.63	11.33	11.55	78,005	-0.13(-1.13%)
Mar 06, 2020	11.68	11.76	11.66	11.68	43,947	-0.05(-0.42%)
Mar 05, 2020	11.73	11.81	11.66	11.73	37,236	-0.02(-0.21%)
Mar 04, 2020	11.69	11.78	11.64	11.75	71,198	+0.04(+0.35%)
Mar 03, 2020	11.66	11.80	11.66	11.71	54,828	+0.08(+0.71%)
Mar 02, 2020	11.59	11.69	11.50	11.63	99,085	+0.10(+0.86%)
Feb 28, 2020	11.57	11.59	11.39	11.53	101,248	-0.07(-0.57%)
Feb 27, 2020	11.68	11.70	11.60	11.60	60,627	-0.07(-0.63%)
Feb 26, 2020	11.72	11.72	11.66	11.67	40,914	+0.01(+0.07%)
Feb 25, 2020	11.64	11.69	11.64	11.66	48,553	+0.02(+0.14%)
Feb 24, 2020	11.66	11.67	11.58	11.65	90,462	+0.04(+0.35%)
Feb 21, 2020	11.65	11.70	11.61	11.61	38,120	-0.04(-0.35%)
Feb 20, 2020	11.65	11.66	11.62	11.65	52,178	+0.01(+0.07%)
Feb 19, 2020	11.65	11.66	11.61	11.64	29,766	+0.00(+0.00%)
Feb 18, 2020	11.64	11.66	11.61	11.64	41,367	+0.02(+0.14%)
Feb 14, 2020	11.66	11.68	11.62	11.62	20,881	-0.03(-0.28%)
Feb 13, 2020	11.76	11.76	11.61	11.66	105,723	-0.07(-0.60%)
Feb 12, 2020	11.75	11.75	11.71	11.73	25,433	-0.02(-0.21%)
Feb 11, 2020	11.73	11.78	11.72	11.75	33,320	+0.05(+0.42%)
Feb 10, 2020	11.64	11.73	11.64	11.70	46,498	+0.08(+0.71%)
Feb 07, 2020	11.62	11.63	11.60	11.62	20,459	+0.02(+0.21%)
Feb 06, 2020	11.57	11.59	11.55	11.59	33,743	+0.03(+0.28%)
Feb 05, 2020	11.54	11.61	11.52	11.56	65,857	+0.02(+0.14%)
Feb 04, 2020	11.56	11.58	11.53	11.55	37,879	-0.02(-0.21%)