BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.59	10.61	10.53	10.56	66,079	-0.01(-0.08%)
Apr 29, 2020	10.46	10.60	10.45	10.57	96,674	+0.15(+1.44%)
Apr 28, 2020	10.47	10.51	10.42	10.42	60,525	-0.03(-0.32%)
Apr 27, 2020	10.51	10.58	10.43	10.46	57,014	-0.12(-1.18%)
Apr 24, 2020	10.64	10.64	10.54	10.58	53,453	-0.07(-0.70%)
Apr 23, 2020	10.67	10.71	10.66	10.66	42,536	-0.08(-0.78%)
Apr 22, 2020	10.83	10.83	10.71	10.74	56,345	-0.01(-0.08%)
Apr 21, 2020	10.72	10.88	10.72	10.75	74,874	-0.23(-2.12%)
Apr 20, 2020	11.03	11.03	10.88	10.98	72,150	-0.04(-0.38%)
Apr 17, 2020	10.96	11.02	10.93	11.02	55,615	+0.07(+0.61%)
Apr 16, 2020	10.99	10.99	10.91	10.96	73,560	-0.03(-0.30%)
Apr 15, 2020	10.91	10.99	10.85	10.99	49,854	+0.02(+0.23%)
Apr 14, 2020	10.96	10.96	10.88	10.96	54,609	+0.07(+0.68%)
Apr 13, 2020	11.07	11.07	10.89	10.89	67,110	-0.08(-0.76%)
Apr 09, 2020	10.87	11.10	10.87	10.97	124,067	+0.19(+1.78%)
Apr 08, 2020	10.62	10.81	10.62	10.78	40,657	+0.10(+0.92%)
Apr 07, 2020	10.59	10.74	10.59	10.68	41,376	+0.15(+1.42%)
Apr 06, 2020	10.37	10.59	10.32	10.53	46,956	+0.18(+1.76%)
Apr 03, 2020	10.45	10.59	10.33	10.35	33,277	-0.16(-1.50%)
Apr 02, 2020	10.62	10.62	10.45	10.51	38,657	-0.07(-0.71%)
Apr 01, 2020	11.07	11.07	10.48	10.58	99,961	-0.41(-3.70%)
Mar 31, 2020	11.07	11.09	10.99	10.99	75,742	-0.09(-0.82%)
Mar 30, 2020	10.91	11.10	10.87	11.08	109,365	+0.07(+0.60%)
Mar 27, 2020	10.91	11.11	10.78	11.01	77,285	+0.02(+0.23%)
Mar 26, 2020	10.36	11.01	10.36	10.99	95,547	+0.61(+5.83%)
Mar 25, 2020	9.778	10.65	9.745	10.38	84,907	+0.56(+5.74%)
Mar 24, 2020	9.355	9.825	9.355	9.820	112,491	+0.59(+6.39%)
Mar 23, 2020	9.944	9.944	9.156	9.230	161,243	-0.65(-6.56%)
Mar 20, 2020	9.629	10.35	9.571	9.878	228,843	+0.18(+1.88%)
Mar 19, 2020	8.999	9.704	8.999	9.696	189,844	+0.48(+5.22%)
Mar 18, 2020	10.46	10.64	9.206	9.214	235,990	-1.58(-14.67%)
Mar 17, 2020	10.86	10.86	10.60	10.80	37,925	+0.03(+0.31%)
Mar 16, 2020	10.74	10.82	10.37	10.77	140,997	-0.23(-2.11%)
Mar 13, 2020	10.90	11.11	10.60	11.00	154,692	+0.26(+2.47%)
Mar 12, 2020	11.15	11.15	10.18	10.73	317,943	-0.59(-5.18%)
Mar 11, 2020	11.77	11.79	11.29	11.32	219,098	-0.48(-4.06%)
Mar 10, 2020	11.95	11.95	11.79	11.80	48,039	-0.12(-1.04%)
Mar 09, 2020	12.14	12.19	11.85	11.92	118,344	-0.24(-1.97%)
Mar 06, 2020	12.19	12.19	12.08	12.16	42,480	-0.01(-0.07%)
Mar 05, 2020	12.19	12.19	12.12	12.17	64,644	-0.02(-0.14%)
Mar 04, 2020	12.13	12.19	12.13	12.19	46,731	+0.04(+0.34%)
Mar 03, 2020	12.10	12.19	12.10	12.15	84,737	+0.13(+1.10%)
Mar 02, 2020	12.01	12.06	11.95	12.01	91,663	+0.06(+0.48%)
Feb 28, 2020	12.06	12.10	11.68	11.96	145,111	-0.12(-1.03%)
Feb 27, 2020	12.12	12.13	12.08	12.08	36,962	-0.01(-0.07%)
Feb 26, 2020	12.09	12.12	12.07	12.09	42,059	-0.05(-0.40%)
Feb 25, 2020	12.12	12.15	12.12	12.14	30,904	+0.01(+0.07%)
Feb 24, 2020	12.12	12.13	12.09	12.13	57,265	+0.03(+0.27%)
Feb 21, 2020	12.10	12.12	12.08	12.10	68,501	+0.02(+0.14%)
Feb 20, 2020	12.13	12.13	12.08	12.08	42,543	-0.02(-0.18%)
Feb 19, 2020	12.10	12.10	12.09	12.10	20,723	+0.02(+0.18%)
Feb 18, 2020	12.07	12.09	12.07	12.08	18,568	+0.01(+0.07%)
Feb 14, 2020	12.09	12.13	12.06	12.07	27,836	-0.02(-0.21%)
Feb 13, 2020	12.10	12.14	12.10	12.10	55,351	-0.01(-0.11%)
Feb 12, 2020	12.14	12.18	12.10	12.11	63,307	-0.03(-0.24%)
Feb 11, 2020	12.14	12.15	12.13	12.14	42,740	+0.02(+0.20%)
Feb 10, 2020	12.14	12.14	12.10	12.11	30,299	+0.01(+0.07%)
Feb 07, 2020	12.11	12.14	12.11	12.11	37,279	+0.01(+0.07%)
Feb 06, 2020	12.12	12.12	12.09	12.10	35,665	-0.02(-0.20%)
Feb 05, 2020	12.10	12.13	12.10	12.12	75,216	+0.02(+0.20%)
Feb 04, 2020	12.08	12.15	11.99	12.10	174,293	+0.02(+0.14%)