BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	11.36	11.40	11.32	11.37	107,195	-0.01(-0.08%)
Apr 29, 2020	11.34	11.52	11.34	11.38	129,495	-0.02(-0.16%)
Apr 28, 2020	11.43	11.52	11.23	11.40	169,663	+0.03(+0.24%)
Apr 27, 2020	11.61	11.63	11.32	11.37	164,182	-0.26(-2.22%)
Apr 24, 2020	11.67	11.71	11.56	11.63	141,768	-0.09(-0.79%)
Apr 23, 2020	11.65	11.78	11.58	11.72	170,219	-0.04(-0.31%)
Apr 22, 2020	11.86	11.87	11.76	11.76	102,991	+0.03(+0.24%)
Apr 21, 2020	11.74	11.89	11.67	11.73	43,005	-0.15(-1.24%)
Apr 20, 2020	11.83	11.95	11.70	11.87	85,228	+0.05(+0.39%)
Apr 17, 2020	11.91	11.94	11.65	11.83	212,489	+0.01(+0.08%)
Apr 16, 2020	11.83	12.01	11.70	11.82	181,633	-0.02(-0.16%)
Apr 15, 2020	12.04	12.06	11.80	11.84	122,824	-0.20(-1.68%)
Apr 14, 2020	12.06	12.16	11.95	12.04	90,441	+0.12(+1.05%)
Apr 13, 2020	11.95	12.08	11.83	11.92	195,368	-0.21(-1.74%)
Apr 09, 2020	11.96	12.19	11.92	12.13	282,352	+0.18(+1.54%)
Apr 08, 2020	11.93	12.51	11.60	11.94	175,444	+0.39(+3.42%)
Apr 07, 2020	11.68	11.70	11.48	11.55	97,496	+0.05(+0.48%)
Apr 06, 2020	11.39	11.60	11.38	11.49	139,710	+0.21(+1.87%)
Apr 03, 2020	11.29	11.62	11.19	11.28	103,347	-0.14(-1.20%)
Apr 02, 2020	11.59	11.66	11.34	11.42	126,528	-0.28(-2.35%)
Apr 01, 2020	12.00	12.00	11.59	11.70	239,284	-0.30(-2.52%)
Mar 31, 2020	11.98	12.08	11.67	12.00	252,122	+0.02(+0.15%)
Mar 30, 2020	11.28	12.03	11.28	11.98	227,433	+0.66(+5.83%)
Mar 27, 2020	11.14	11.37	10.98	11.32	63,338	+0.06(+0.57%)
Mar 26, 2020	10.64	11.35	10.58	11.26	91,657	+0.61(+5.78%)
Mar 25, 2020	10.03	10.71	10.03	10.64	142,092	+0.72(+7.31%)
Mar 24, 2020	9.687	9.998	9.687	9.916	168,741	+0.38(+3.94%)
Mar 23, 2020	10.69	10.69	9.402	9.540	251,487	-0.88(-8.45%)
Mar 20, 2020	9.531	11.06	9.531	10.42	381,993	+0.94(+9.86%)
Mar 19, 2020	9.402	9.843	9.008	9.485	233,954	+0.17(+1.77%)
Mar 18, 2020	10.81	10.81	9.320	9.320	412,597	-1.68(-15.26%)
Mar 17, 2020	11.06	11.21	10.81	11.00	295,482	-0.26(-2.28%)
Mar 16, 2020	10.26	11.47	10.26	11.26	143,458	-0.48(-4.07%)
Mar 13, 2020	11.39	11.73	11.37	11.73	161,562	+0.43(+3.78%)
Mar 12, 2020	11.49	11.64	10.92	11.31	398,535	-0.64(-5.36%)
Mar 11, 2020	12.47	12.51	11.89	11.94	271,773	-0.63(-5.01%)
Mar 10, 2020	12.70	12.74	12.49	12.58	148,078	-0.11(-0.86%)
Mar 09, 2020	12.76	12.90	12.66	12.69	219,975	-0.17(-1.35%)
Mar 06, 2020	12.70	12.86	12.69	12.86	129,661	+0.16(+1.22%)
Mar 05, 2020	12.83	12.86	12.69	12.70	65,917	-0.12(-0.93%)
Mar 04, 2020	12.69	12.85	12.69	12.82	133,314	+0.10(+0.79%)
Mar 03, 2020	12.72	12.79	12.67	12.72	164,586	+0.01(+0.07%)
Mar 02, 2020	12.62	12.72	12.57	12.71	81,231	+0.15(+1.16%)
Feb 28, 2020	12.72	12.72	12.54	12.57	208,771	-0.20(-1.57%)
Feb 27, 2020	12.76	12.79	12.72	12.77	117,510	+0.00(+0.00%)
Feb 26, 2020	12.72	12.77	12.72	12.77	119,084	+0.02(+0.14%)
Feb 25, 2020	12.71	12.77	12.71	12.75	89,326	+0.04(+0.29%)
Feb 24, 2020	12.71	12.76	12.69	12.71	85,063	+0.03(+0.22%)
Feb 21, 2020	12.69	12.70	12.68	12.69	66,964	+0.00(+0.00%)
Feb 20, 2020	12.65	12.69	12.64	12.69	78,796	+0.04(+0.29%)
Feb 19, 2020	12.61	12.65	12.60	12.65	85,675	+0.04(+0.29%)
Feb 18, 2020	12.58	12.64	12.58	12.61	83,656	+0.04(+0.29%)
Feb 14, 2020	12.59	12.60	12.58	12.58	97,273	+0.01(+0.07%)
Feb 13, 2020	12.63	12.63	12.57	12.57	90,582	-0.03(-0.25%)
Feb 12, 2020	12.63	12.68	12.57	12.60	188,963	-0.02(-0.14%)
Feb 11, 2020	12.66	12.68	12.61	12.62	53,471	-0.04(-0.29%)
Feb 10, 2020	12.63	12.67	12.62	12.65	55,129	+0.02(+0.14%)
Feb 07, 2020	12.61	12.63	12.61	12.63	28,981	+0.04(+0.29%)
Feb 06, 2020	12.59	12.61	12.59	12.60	36,068	-0.01(-0.07%)
Feb 05, 2020	12.60	12.61	12.57	12.61	55,823	-0.02(-0.14%)
Feb 04, 2020	12.60	12.63	12.55	12.63	120,406	+0.02(+0.14%)