Ofs Credit Company (NQ: OCCI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.681	3.681	3.630	3.659	23,219	-0.01(-0.18%)
Apr 29, 2020	3.672	3.681	3.651	3.666	52,160	+0.07(+1.97%)
Apr 28, 2020	3.496	3.646	3.475	3.595	52,726	+0.15(+4.36%)
Apr 27, 2020	3.758	3.758	3.445	3.445	75,612	-0.26(-7.01%)
Apr 24, 2020	3.720	3.836	3.651	3.704	68,684	-0.15(-3.95%)
Apr 23, 2020	3.711	3.857	3.711	3.857	64,879	+0.03(+0.90%)
Apr 22, 2020	3.908	4.016	3.651	3.823	67,310	-0.03(-0.85%)
Apr 21, 2020	3.919	4.205	3.792	3.855	151,778	-0.11(-2.66%)
Apr 20, 2020	3.923	4.108	3.733	3.961	71,214	+0.09(+2.29%)
Apr 17, 2020	4.144	4.144	3.634	3.872	31,801	+0.12(+3.07%)
Apr 16, 2020	3.716	3.999	3.650	3.757	51,062	+0.01(+0.29%)
Apr 15, 2020	3.582	3.746	3.582	3.746	81,582	-0.20(-5.02%)
Apr 14, 2020	4.214	4.214	3.898	3.944	64,960	-0.21(-5.17%)
Apr 13, 2020	4.627	4.627	3.877	4.159	90,439	-0.05(-1.10%)
Apr 09, 2020	4.003	4.407	3.937	4.205	172,297	+0.53(+14.32%)
Apr 08, 2020	3.497	3.975	3.497	3.679	98,397	+0.35(+10.51%)
Apr 07, 2020	3.459	3.805	3.169	3.329	57,157	+0.12(+3.67%)
Apr 06, 2020	2.891	3.371	2.739	3.211	106,978	+0.35(+12.06%)
Apr 03, 2020	2.410	2.992	2.170	2.865	84,724	+0.46(+18.88%)
Apr 02, 2020	2.516	2.520	2.343	2.410	46,836	-0.04(-1.55%)
Apr 01, 2020	2.549	2.722	2.317	2.448	131,779	-0.36(-12.89%)
Mar 31, 2020	2.693	3.097	2.655	2.811	82,425	+0.11(+4.22%)
Mar 30, 2020	3.586	3.642	2.512	2.697	191,136	-1.07(-28.49%)
Mar 27, 2020	3.796	4.003	3.733	3.771	65,976	-0.03(-0.67%)
Mar 26, 2020	3.295	4.091	3.295	3.796	120,342	+0.40(+11.93%)
Mar 25, 2020	2.823	3.788	2.650	3.392	120,587	+0.59(+21.24%)
Mar 24, 2020	3.034	3.034	2.655	2.798	68,961	+0.07(+2.47%)
Mar 23, 2020	3.021	3.021	2.619	2.730	69,289	-0.29(-9.71%)
Mar 20, 2020	3.193	3.773	2.787	3.024	211,947	+0.11(+3.89%)
Mar 19, 2020	2.345	2.999	2.016	2.911	163,515	+0.57(+24.12%)
Mar 18, 2020	4.073	4.073	2.345	2.345	177,219	-1.81(-43.62%)
Mar 17, 2020	4.530	4.551	4.159	4.159	105,713	-0.38(-8.42%)
Mar 16, 2020	4.731	5.181	4.526	4.542	73,753	-1.11(-19.59%)
Mar 13, 2020	5.348	5.649	4.402	5.649	158,960	+0.18(+3.23%)
Mar 12, 2020	5.250	5.472	4.193	5.472	220,648	-0.08(-1.48%)
Mar 11, 2020	5.567	5.685	5.554	5.554	107,677	-0.28(-4.73%)
Mar 10, 2020	6.332	6.332	5.766	5.830	177,347	+0.17(+3.05%)
Mar 09, 2020	6.171	6.171	5.657	5.657	100,876	-0.64(-10.13%)
Mar 06, 2020	6.138	6.739	6.000	6.295	141,946	+0.00(+0.00%)
Mar 05, 2020	6.348	6.459	6.222	6.295	102,305	-0.05(-0.71%)
Mar 04, 2020	6.455	6.706	6.336	6.340	49,793	+0.04(+0.59%)
Mar 03, 2020	6.455	6.587	6.176	6.303	105,349	-0.12(-1.79%)
Mar 02, 2020	5.805	6.418	5.805	6.418	138,254	+0.66(+11.43%)
Feb 28, 2020	5.719	5.826	5.566	5.760	143,647	-0.11(-1.89%)
Feb 27, 2020	6.558	6.616	5.863	5.871	385,569	-0.75(-11.36%)
Feb 26, 2020	6.653	6.727	6.583	6.623	68,007	-0.03(-0.44%)
Feb 25, 2020	6.636	6.747	6.632	6.653	58,672	-0.01(-0.14%)
Feb 24, 2020	6.669	6.727	6.644	6.662	67,093	-0.09(-1.32%)
Feb 21, 2020	6.784	6.784	6.682	6.751	63,438	-0.04(-0.55%)
Feb 20, 2020	6.788	6.815	6.776	6.788	104,051	+0.02(+0.26%)
Feb 19, 2020	6.738	6.795	6.738	6.771	91,768	+0.04(+0.54%)
Feb 18, 2020	6.722	6.746	6.714	6.734	91,913	-0.00(-0.06%)
Feb 14, 2020	6.718	6.742	6.697	6.738	73,685	+0.04(+0.65%)
Feb 13, 2020	6.718	6.720	6.689	6.695	39,424	-0.02(-0.32%)
Feb 12, 2020	6.718	6.738	6.701	6.717	70,016	-0.00(-0.02%)
Feb 11, 2020	6.718	6.742	6.678	6.718	33,013	+0.01(+0.18%)
Feb 10, 2020	6.718	6.742	6.693	6.705	77,488	-0.00(-0.06%)
Feb 07, 2020	6.750	6.758	6.705	6.710	100,212	-0.04(-0.60%)
Feb 06, 2020	6.722	6.775	6.722	6.750	73,079	-0.01(-0.12%)
Feb 05, 2020	6.762	6.767	6.738	6.758	99,176	+0.01(+0.12%)
Feb 04, 2020	6.718	6.771	6.705	6.750	209,381	+0.06(+0.92%)
Feb 03, 2020	6.718	6.758	6.685	6.689	48,588	-0.00(-0.01%)
Jan 31, 2020	6.714	6.747	6.685	6.689	65,826	-0.01(-0.18%)
Jan 30, 2020	6.718	6.775	6.665	6.701	31,768	+0.02(+0.30%)
Jan 29, 2020	6.718	6.758	6.681	6.681	37,297	-0.04(-0.55%)
Jan 28, 2020	6.807	6.823	6.705	6.718	57,659	-0.07(-1.02%)
Jan 27, 2020	6.762	6.828	6.738	6.787	87,258	-0.08(-1.13%)
Jan 24, 2020	7.003	7.003	6.853	6.864	38,071	-0.12(-1.75%)
Jan 23, 2020	6.933	7.013	6.933	6.986	55,394	-0.00(-0.06%)
Jan 22, 2020	7.007	7.015	6.854	6.990	76,072	+0.08(+1.11%)
Jan 21, 2020	6.890	6.974	6.890	6.914	185,532	-0.02(-0.29%)
Jan 17, 2020	6.801	6.934	6.793	6.934	92,771	+0.14(+2.08%)
Jan 16, 2020	6.809	6.809	6.793	6.793	40,405	+0.00(+0.00%)
Jan 15, 2020	6.793	6.793	6.765	6.793	62,037	-0.00(-0.00%)
Jan 14, 2020	6.793	6.793	6.765	6.793	48,191	+0.02(+0.24%)
Jan 13, 2020	6.732	6.797	6.732	6.777	59,274	+0.03(+0.42%)
Jan 10, 2020	6.753	6.757	6.712	6.749	39,192	-0.00(-0.06%)
Jan 09, 2020	6.736	6.753	6.689	6.753	76,380	+0.10(+1.52%)
Jan 08, 2020	6.555	6.753	6.555	6.652	117,606	+0.07(+1.10%)
Jan 07, 2020	6.628	6.688	6.559	6.579	70,769	+0.02(+0.31%)
Jan 06, 2020	6.394	6.652	6.388	6.559	125,799	+0.18(+2.81%)
Jan 03, 2020	6.204	6.417	6.204	6.380	49,114	+0.17(+2.76%)
Jan 02, 2020	6.152	6.241	6.100	6.208	40,784	+0.08(+1.25%)
Dec 31, 2019	6.229	6.229	5.906	6.132	173,636	-0.13(-2.06%)
Dec 30, 2019	6.378	6.378	6.208	6.261	59,254	-0.08(-1.33%)
Dec 27, 2019	6.426	6.430	6.261	6.345	132,955	-0.05(-0.85%)
Dec 26, 2019	6.410	6.430	6.362	6.400	21,332	+0.01(+0.16%)
Dec 24, 2019	6.450	6.450	6.366	6.390	27,533	-0.03(-0.44%)
Dec 23, 2019	6.446	6.446	6.354	6.418	39,045	-0.02(-0.38%)
Dec 20, 2019	6.458	6.462	6.410	6.442	81,725	+0.02(+0.31%)
Dec 19, 2019	6.418	6.470	6.418	6.422	72,462	-0.02(-0.31%)
Dec 18, 2019	6.414	6.458	6.404	6.442	41,261	+0.03(+0.49%)
Dec 17, 2019	6.402	6.446	6.358	6.410	89,514	-0.04(-0.68%)
Dec 16, 2019	6.382	6.454	6.367	6.454	45,342	+0.08(+1.19%)
Dec 13, 2019	6.382	6.382	6.370	6.378	15,041	+0.02(+0.31%)
Dec 12, 2019	6.346	6.374	6.345	6.358	29,192	+0.00(+0.06%)
Dec 11, 2019	6.348	6.357	6.307	6.354	38,521	+0.02(+0.38%)
Dec 10, 2019	6.358	6.358	6.327	6.331	17,352	-0.01(-0.19%)
Dec 09, 2019	6.378	6.430	6.307	6.342	83,379	+0.00(+0.00%)
Dec 06, 2019	6.510	6.518	6.327	6.342	95,011	-0.17(-2.57%)
Dec 05, 2019	6.538	6.573	6.510	6.510	25,600	-0.06(-0.91%)
Dec 04, 2019	6.582	6.685	6.542	6.570	16,425	+0.05(+0.80%)
Dec 03, 2019	6.582	6.628	6.482	6.518	37,656	-0.07(-1.09%)
Dec 02, 2019	6.590	6.686	6.590	6.590	70,318	-0.06(-0.92%)
Nov 29, 2019	6.640	6.651	6.602	6.651	7,019	-0.01(-0.22%)
Nov 27, 2019	6.662	6.666	6.661	6.666	11,782	-0.00(-0.02%)
Nov 26, 2019	6.606	6.670	6.602	6.667	24,705	+0.06(+0.93%)
Nov 25, 2019	6.578	6.694	6.578	6.606	30,609	-0.06(-0.87%)
Nov 22, 2019	6.622	6.705	6.582	6.664	19,804	+0.04(+0.64%)
Nov 21, 2019	6.610	6.675	6.610	6.622	22,018	+0.01(+0.11%)
Nov 20, 2019	6.645	6.657	6.578	6.614	19,250	-0.03(-0.50%)
Nov 19, 2019	6.673	6.685	6.578	6.647	38,346	-0.02(-0.27%)
Nov 18, 2019	6.574	6.673	6.574	6.665	39,252	+0.04(+0.66%)
Nov 15, 2019	6.637	6.637	6.598	6.622	24,059	+0.02(+0.27%)
Nov 14, 2019	6.574	6.633	6.574	6.604	43,598	+0.05(+0.75%)
Nov 13, 2019	6.574	6.624	6.543	6.555	17,900	-0.00(-0.06%)
Nov 12, 2019	6.535	6.614	6.535	6.558	17,690	+0.07(+1.10%)
Nov 11, 2019	6.527	6.629	6.487	6.487	25,723	-0.10(-1.50%)
Nov 08, 2019	6.594	6.594	6.535	6.586	15,702	-0.01(-0.12%)
Nov 07, 2019	6.633	6.633	6.555	6.594	30,523	+0.03(+0.42%)
Nov 06, 2019	6.382	6.626	6.361	6.566	31,946	+0.16(+2.46%)
Nov 05, 2019	6.341	6.428	6.341	6.408	13,648	+0.07(+1.06%)
Nov 04, 2019	6.464	6.464	6.203	6.341	124,437	-0.06(-0.99%)
Nov 01, 2019	6.708	6.708	6.401	6.404	251,741	-0.27(-4.11%)
Oct 31, 2019	6.653	6.712	6.539	6.679	22,983	-0.02(-0.34%)
Oct 30, 2019	6.712	6.712	6.594	6.702	15,750	+0.12(+1.75%)
Oct 29, 2019	6.697	6.712	6.570	6.586	37,538	-0.07(-1.01%)
Oct 28, 2019	6.712	6.803	6.644	6.653	22,497	-0.04(-0.59%)
Oct 25, 2019	6.662	6.698	6.657	6.693	18,741	-0.02(-0.29%)
Oct 24, 2019	6.764	6.791	6.697	6.712	24,690	+0.00(+0.00%)
Oct 23, 2019	6.760	6.811	6.697	6.712	38,445	-0.03(-0.51%)
Oct 22, 2019	6.780	6.780	6.733	6.747	51,395	-0.00(-0.03%)
Oct 21, 2019	6.831	6.831	6.706	6.749	60,502	-0.01(-0.21%)
Oct 18, 2019	6.949	6.949	6.726	6.764	87,717	-0.04(-0.59%)
Oct 17, 2019	6.863	6.863	6.804	6.804	32,419	+0.01(+0.12%)
Oct 16, 2019	6.839	6.839	6.784	6.796	35,897	-0.01(-0.17%)
Oct 15, 2019	6.835	6.835	6.765	6.808	22,463	+0.04(+0.64%)
Oct 14, 2019	6.816	6.823	6.765	6.765	26,389	-0.06(-0.86%)
Oct 11, 2019	6.808	6.916	6.698	6.823	87,205	-0.01(-0.17%)
Oct 10, 2019	6.937	6.937	6.835	6.835	25,808	-0.04(-0.64%)
Oct 09, 2019	6.887	6.933	6.869	6.879	11,216	-0.01(-0.14%)
Oct 08, 2019	6.851	6.902	6.808	6.889	21,151	+0.04(+0.60%)
Oct 07, 2019	6.861	6.863	6.769	6.847	51,149	+0.01(+0.09%)
Oct 04, 2019	6.829	6.855	6.783	6.842	16,111	+0.00(+0.04%)
Oct 03, 2019	6.753	6.843	6.753	6.839	16,535	+0.04(+0.52%)
Oct 02, 2019	6.812	6.840	6.745	6.804	35,156	-0.10(-1.42%)
Oct 01, 2019	6.878	6.921	6.773	6.902	29,770	+0.04(+0.65%)
Sep 30, 2019	6.800	6.913	6.689	6.857	91,267	+0.11(+1.65%)
Sep 27, 2019	6.805	6.818	6.745	6.745	12,786	-0.04(-0.58%)
Sep 26, 2019	6.808	6.814	6.685	6.784	136,297	-0.00(-0.06%)
Sep 25, 2019	6.804	6.804	6.753	6.788	20,111	-0.02(-0.23%)
Sep 24, 2019	6.777	6.898	6.730	6.804	42,009	+0.04(+0.52%)
Sep 23, 2019	6.777	6.913	6.747	6.769	35,767	+0.00(+0.07%)
Sep 20, 2019	6.851	6.851	6.718	6.764	15,855	-0.07(-1.06%)
Sep 19, 2019	6.740	6.860	6.738	6.836	72,648	+0.11(+1.70%)
Sep 18, 2019	6.786	6.821	6.662	6.722	100,989	-0.06(-0.93%)
Sep 17, 2019	6.767	6.796	6.740	6.785	39,922	+0.05(+0.68%)
Sep 16, 2019	6.724	6.778	6.670	6.740	77,892	-0.00(-0.03%)
Sep 13, 2019	6.639	6.747	6.592	6.741	178,401	+0.10(+1.55%)
Sep 12, 2019	6.526	6.650	6.517	6.639	58,389	+0.11(+1.73%)
Sep 11, 2019	6.458	6.551	6.457	6.526	17,618	+0.05(+0.77%)
Sep 10, 2019	6.436	6.488	6.428	6.476	41,099	+0.04(+0.60%)
Sep 09, 2019	6.427	6.445	6.412	6.437	25,714	+0.03(+0.54%)
Sep 06, 2019	6.406	6.410	6.403	6.403	30,723	-0.01(-0.12%)
Sep 05, 2019	6.449	6.449	6.403	6.410	25,425	+0.00(+0.06%)
Sep 04, 2019	6.437	6.437	6.391	6.406	14,933	+0.01(+0.09%)
Sep 03, 2019	6.375	6.449	6.375	6.401	23,024	+0.03(+0.46%)
Aug 30, 2019	6.391	6.417	6.372	6.372	23,494	-0.01(-0.19%)
Aug 29, 2019	6.465	6.465	6.383	6.383	18,253	-0.06(-0.94%)
Aug 28, 2019	6.434	6.444	6.403	6.444	22,773	+0.05(+0.77%)
Aug 27, 2019	6.422	6.422	6.372	6.395	14,602	-0.01(-0.22%)
Aug 26, 2019	6.391	6.414	6.383	6.409	32,569	+0.00(+0.06%)
Aug 23, 2019	6.410	6.410	6.381	6.405	11,101	-0.00(-0.08%)
Aug 22, 2019	6.368	6.449	6.368	6.410	14,130	+0.06(+0.96%)
Aug 21, 2019	6.326	6.364	6.303	6.349	51,640	+0.00(+0.06%)
Aug 20, 2019	6.595	6.595	6.234	6.346	129,037	-0.01(-0.18%)
Aug 19, 2019	6.403	6.488	6.346	6.357	27,069	+0.00(+0.00%)
Aug 16, 2019	6.344	6.357	6.326	6.357	8,867	+0.02(+0.24%)
Aug 15, 2019	6.349	6.349	6.311	6.342	20,588	+0.02(+0.24%)
Aug 14, 2019	6.349	6.417	6.292	6.326	86,132	-0.05(-0.72%)
Aug 13, 2019	6.353	6.395	6.353	6.372	16,490	-0.01(-0.18%)
Aug 12, 2019	6.372	6.399	6.349	6.384	19,899	+0.01(+0.18%)
Aug 09, 2019	6.372	6.421	6.372	6.372	27,906	-0.07(-1.07%)
Aug 08, 2019	6.441	6.517	6.384	6.441	22,841	+0.02(+0.30%)
Aug 07, 2019	6.353	6.491	6.353	6.422	23,652	+0.07(+1.03%)
Aug 06, 2019	6.426	6.426	6.349	6.357	32,893	-0.07(-1.01%)
Aug 05, 2019	6.346	6.489	6.346	6.422	51,514	+0.05(+0.81%)
Aug 02, 2019	6.445	6.471	6.273	6.371	50,857	-0.08(-1.27%)
Aug 01, 2019	6.491	6.514	6.445	6.453	29,893	-0.07(-1.01%)
Jul 31, 2019	6.491	6.532	6.491	6.518	23,686	+0.00(+0.01%)
Jul 30, 2019	6.572	6.572	6.457	6.518	74,035	-0.11(-1.68%)
Jul 29, 2019	6.637	6.702	6.626	6.629	89,853	+0.00(+0.03%)
Jul 26, 2019	6.606	6.668	6.606	6.627	30,514	+0.03(+0.49%)
Jul 25, 2019	6.591	6.603	6.583	6.595	19,672	+0.03(+0.41%)
Jul 24, 2019	6.576	6.595	6.560	6.568	22,322	+0.01(+0.12%)
Jul 23, 2019	6.553	6.576	6.530	6.560	54,509	+0.03(+0.48%)
Jul 22, 2019	6.523	6.538	6.491	6.529	88,941	-0.01(-0.08%)
Jul 19, 2019	6.702	6.778	6.527	6.535	256,519	-0.22(-3.21%)
Jul 18, 2019	6.781	6.781	6.721	6.751	14,967	-0.00(-0.03%)
Jul 17, 2019	6.743	6.777	6.691	6.753	29,220	+0.08(+1.17%)
Jul 16, 2019	6.641	6.740	6.641	6.675	19,454	+0.01(+0.20%)
Jul 15, 2019	6.705	6.780	6.633	6.662	45,130	-0.10(-1.43%)
Jul 12, 2019	6.740	6.759	6.645	6.759	21,596	+0.02(+0.28%)
Jul 11, 2019	6.645	6.759	6.607	6.740	38,343	+0.09(+1.32%)
Jul 10, 2019	6.668	6.668	6.538	6.652	37,853	+0.08(+1.26%)
Jul 09, 2019	6.508	6.682	6.493	6.569	38,912	-0.01(-0.12%)
Jul 08, 2019	6.713	6.747	6.259	6.576	250,975	-0.20(-2.99%)
Jul 05, 2019	6.743	6.779	6.692	6.779	20,279	+0.03(+0.45%)
Jul 03, 2019	6.743	6.804	6.642	6.749	10,534	+0.02(+0.37%)
Jul 02, 2019	6.895	6.895	6.649	6.724	67,237	-0.12(-1.77%)
Jul 01, 2019	6.827	6.873	6.827	6.846	18,901	+0.03(+0.50%)
Jun 28, 2019	6.797	6.816	6.759	6.812	12,904	+0.07(+1.01%)
Jun 27, 2019	6.712	6.743	6.702	6.743	5,915	+0.06(+0.91%)
Jun 26, 2019	6.705	6.838	6.592	6.683	33,858	-0.04(-0.61%)
Jun 25, 2019	6.797	6.803	6.569	6.724	107,909	-0.05(-0.68%)
Jun 24, 2019	6.835	6.979	6.770	6.770	76,997	-0.07(-1.05%)
Jun 21, 2019	6.835	6.899	6.816	6.842	31,867	-0.08(-1.12%)
Jun 20, 2019	6.998	7.062	6.759	6.920	83,782	-0.03(-0.48%)
Jun 19, 2019	6.908	6.957	6.908	6.953	45,789	+0.06(+0.93%)
Jun 18, 2019	6.976	6.976	6.867	6.890	34,751	-0.03(-0.49%)
Jun 17, 2019	6.889	6.935	6.855	6.923	71,736	+0.07(+0.99%)
Jun 14, 2019	6.830	6.889	6.822	6.855	38,004	+0.01(+0.12%)
Jun 13, 2019	6.829	6.867	6.792	6.847	6,806	+0.03(+0.44%)
Jun 12, 2019	6.810	6.817	6.773	6.817	20,341	+0.01(+0.16%)
Jun 11, 2019	6.829	6.837	6.744	6.806	26,438	+0.07(+1.06%)
Jun 10, 2019	6.660	6.878	6.660	6.735	40,386	+0.04(+0.56%)
Jun 07, 2019	6.622	6.740	6.560	6.698	22,856	-0.03(-0.51%)
Jun 06, 2019	6.713	6.760	6.547	6.732	36,282	+0.07(+1.08%)
Jun 05, 2019	6.660	6.829	6.649	6.660	39,541	+0.05(+0.74%)
Jun 04, 2019	6.547	6.867	6.545	6.611	108,183	+0.05(+0.69%)
Jun 03, 2019	6.585	6.585	6.536	6.566	10,790	-0.02(-0.29%)
May 31, 2019	6.536	6.585	6.528	6.585	38,802	+0.00(+0.00%)
May 30, 2019	6.732	6.732	6.551	6.585	61,918	-0.17(-2.49%)
May 29, 2019	6.728	6.877	6.701	6.753	16,185	+0.06(+0.82%)
May 28, 2019	6.750	6.759	6.506	6.698	37,829	-0.07(-1.00%)
May 24, 2019	6.833	6.848	6.671	6.765	86,906	-0.07(-1.08%)
May 23, 2019	6.953	6.953	6.822	6.839	18,959	-0.09(-1.27%)
May 22, 2019	6.787	6.958	6.787	6.927	90,180	+0.14(+2.13%)
May 21, 2019	6.820	6.831	6.768	6.783	51,573	+0.01(+0.22%)
May 20, 2019	6.820	6.839	6.768	6.768	40,639	-0.01(-0.22%)
May 17, 2019	6.785	6.785	6.764	6.783	8,313	+0.02(+0.22%)
May 16, 2019	6.790	6.807	6.757	6.768	33,525	+0.01(+0.16%)
May 15, 2019	6.749	6.801	6.727	6.757	64,424	+0.00(+0.00%)
May 14, 2019	6.894	6.894	6.716	6.757	22,915	-0.04(-0.62%)
May 13, 2019	6.745	6.799	6.697	6.799	25,796	+0.03(+0.37%)
May 10, 2019	6.790	6.790	6.731	6.773	12,336	+0.06(+0.96%)
May 09, 2019	6.839	6.865	6.642	6.709	34,313	-0.09(-1.36%)
May 08, 2019	6.712	6.812	6.667	6.801	31,886	+0.09(+1.28%)
May 07, 2019	6.704	6.783	6.671	6.716	22,942	+0.04(+0.61%)
May 06, 2019	6.772	6.772	6.634	6.675	77,283	-0.10(-1.46%)
May 03, 2019	6.809	6.852	6.753	6.773	45,322	-0.04(-0.52%)
May 02, 2019	6.768	6.876	6.742	6.809	14,623	+0.07(+1.02%)