Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.828	2.893	2.783	2.822	274,900	+0.01(+0.46%)
Apr 29, 2020	2.835	2.899	2.770	2.809	183,767	+0.00(+0.00%)
Apr 28, 2020	2.835	2.880	2.803	2.809	218,960	-0.02(-0.68%)
Apr 27, 2020	2.899	2.912	2.770	2.828	151,536	-0.01(-0.23%)
Apr 24, 2020	2.835	2.835	2.770	2.835	58,982	+0.00(+0.00%)
Apr 23, 2020	2.783	2.835	2.757	2.835	104,345	+0.05(+1.85%)
Apr 22, 2020	2.873	2.920	2.738	2.783	184,409	-0.16(-5.47%)
Apr 21, 2020	2.867	2.976	2.835	2.944	36,128	-0.01(-0.44%)
Apr 20, 2020	3.041	3.041	2.841	2.957	68,819	-0.10(-3.37%)
Apr 17, 2020	2.899	3.060	2.867	3.060	80,091	+0.25(+8.94%)
Apr 16, 2020	2.899	2.920	2.757	2.809	52,432	-0.06(-2.02%)
Apr 15, 2020	3.112	3.144	2.770	2.867	377,661	-0.28(-8.81%)
Apr 14, 2020	3.080	3.189	3.064	3.144	183,858	+0.06(+2.09%)
Apr 13, 2020	3.131	3.138	2.893	3.080	141,945	-0.06(-2.05%)
Apr 09, 2020	3.015	3.189	2.803	3.144	413,341	+0.23(+7.96%)
Apr 08, 2020	2.667	3.189	2.616	2.912	390,650	+0.30(+11.33%)
Apr 07, 2020	2.577	2.899	2.513	2.616	132,720	+0.08(+3.31%)
Apr 06, 2020	2.287	2.609	2.287	2.532	104,431	+0.26(+11.65%)
Apr 03, 2020	2.416	2.503	2.184	2.268	82,885	-0.12(-4.86%)
Apr 02, 2020	2.448	2.641	2.352	2.384	127,013	-0.12(-4.64%)
Apr 01, 2020	2.435	2.641	2.390	2.500	191,436	-0.12(-4.67%)
Mar 31, 2020	2.693	3.060	2.577	2.622	167,869	-0.04(-1.45%)
Mar 30, 2020	2.899	3.170	2.641	2.661	163,792	-0.26(-9.03%)
Mar 27, 2020	3.157	3.319	2.906	2.925	248,346	-0.31(-9.56%)
Mar 26, 2020	2.609	3.717	2.609	3.234	371,128	+0.66(+25.50%)
Mar 25, 2020	2.571	2.925	2.319	2.577	507,837	-0.04(-1.48%)
Mar 24, 2020	2.564	2.983	2.555	2.616	216,612	+0.10(+3.84%)
Mar 23, 2020	3.292	3.524	2.384	2.519	244,728	-0.81(-24.37%)
Mar 20, 2020	3.168	3.899	3.168	3.331	287,838	+0.16(+4.95%)
Mar 19, 2020	2.164	3.325	2.136	3.174	302,416	+0.94(+41.89%)
Mar 18, 2020	3.325	3.476	2.079	2.237	493,787	-1.09(-32.73%)
Mar 17, 2020	3.712	3.811	3.325	3.325	253,044	-0.35(-9.54%)
Mar 16, 2020	4.135	4.165	3.264	3.675	320,320	-1.02(-21.75%)
Mar 13, 2020	3.869	5.289	3.845	4.697	218,690	+0.88(+22.94%)
Mar 12, 2020	4.963	4.963	2.877	3.820	650,586	-1.39(-26.68%)
Mar 11, 2020	5.761	5.865	5.181	5.211	351,738	-0.62(-10.67%)
Mar 10, 2020	5.991	5.991	5.803	5.833	193,372	+0.03(+0.52%)
Mar 09, 2020	5.954	5.985	5.803	5.803	181,892	-0.27(-4.38%)
Mar 06, 2020	6.190	6.239	5.985	6.069	89,825	-0.16(-2.52%)
Mar 05, 2020	6.378	6.410	6.214	6.226	94,003	-0.21(-3.29%)
Mar 04, 2020	6.305	6.462	6.124	6.438	102,068	+0.26(+4.21%)
Mar 03, 2020	6.347	6.456	6.051	6.178	65,041	-0.23(-3.58%)
Mar 02, 2020	6.220	6.408	6.057	6.408	147,022	+0.27(+4.43%)
Feb 28, 2020	6.051	6.196	5.803	6.136	349,375	-0.01(-0.10%)
Feb 27, 2020	6.583	6.583	6.142	6.142	140,981	-0.37(-5.75%)
Feb 26, 2020	6.281	6.698	6.263	6.517	139,722	+0.29(+4.66%)
Feb 25, 2020	6.770	6.885	6.226	6.226	159,419	-0.53(-7.87%)
Feb 24, 2020	6.903	7.021	6.722	6.758	148,937	-0.25(-3.62%)
Feb 21, 2020	7.236	7.236	7.012	7.012	40,859	-0.21(-2.93%)
Feb 20, 2020	7.224	7.230	7.200	7.224	69,160	+0.02(+0.25%)
Feb 19, 2020	7.224	7.230	7.204	7.206	33,658	-0.03(-0.42%)
Feb 18, 2020	7.097	7.236	7.067	7.236	36,047	+0.15(+2.05%)
Feb 14, 2020	7.049	7.091	7.012	7.091	30,107	+0.08(+1.12%)
Feb 13, 2020	6.976	7.090	6.976	7.012	42,348	+0.00(+0.00%)
Feb 12, 2020	6.988	7.036	6.940	7.012	55,266	+0.03(+0.43%)
Feb 11, 2020	6.994	7.006	6.934	6.982	63,890	+0.01(+0.17%)
Feb 10, 2020	6.976	7.012	6.922	6.970	31,010	-0.01(-0.09%)
Feb 07, 2020	6.994	7.006	6.958	6.976	22,001	-0.01(-0.17%)
Feb 06, 2020	6.958	6.988	6.922	6.988	68,465	+0.05(+0.78%)
Feb 05, 2020	6.988	7.000	6.922	6.934	34,749	-0.05(-0.69%)
Feb 04, 2020	6.946	6.982	6.879	6.982	62,786	+0.04(+0.52%)
Feb 03, 2020	6.903	6.959	6.891	6.946	30,049	+0.04(+0.52%)
Jan 31, 2020	6.897	6.934	6.861	6.910	28,949	+0.01(+0.09%)
Jan 30, 2020	6.885	6.951	6.885	6.903	47,435	+0.01(+0.18%)
Jan 29, 2020	6.831	6.910	6.813	6.891	28,888	+0.06(+0.89%)
Jan 28, 2020	6.801	6.922	6.795	6.831	40,176	+0.03(+0.44%)
Jan 27, 2020	6.903	6.903	6.801	6.801	53,713	-0.11(-1.66%)
Jan 24, 2020	6.946	6.952	6.885	6.916	140,775	-0.04(-0.52%)
Jan 23, 2020	6.928	6.982	6.922	6.952	32,444	+0.01(+0.17%)
Jan 22, 2020	6.946	6.976	6.885	6.940	94,210	+0.01(+0.09%)
Jan 21, 2020	6.903	6.952	6.849	6.934	53,339	-0.02(-0.26%)
Jan 17, 2020	6.837	6.952	6.831	6.952	65,673	+0.12(+1.77%)
Jan 16, 2020	6.879	6.897	6.831	6.831	83,532	-0.05(-0.79%)
Jan 15, 2020	6.752	6.940	6.734	6.885	103,057	+0.15(+2.15%)
Jan 14, 2020	6.710	6.758	6.680	6.740	97,027	+0.05(+0.72%)
Jan 13, 2020	6.710	6.746	6.668	6.692	76,028	-0.02(-0.27%)
Jan 10, 2020	6.650	6.734	6.637	6.710	70,636	+0.03(+0.45%)
Jan 09, 2020	6.722	6.723	6.668	6.680	52,978	-0.04(-0.63%)
Jan 08, 2020	6.680	6.734	6.650	6.722	60,998	+0.02(+0.27%)
Jan 07, 2020	6.716	6.728	6.680	6.704	36,629	-0.01(-0.18%)
Jan 06, 2020	6.734	6.825	6.710	6.716	64,437	-0.01(-0.18%)
Jan 03, 2020	6.650	6.752	6.650	6.728	71,132	+0.08(+1.18%)
Jan 02, 2020	6.740	6.764	6.625	6.650	141,263	-0.10(-1.52%)
Dec 31, 2019	6.807	6.807	6.704	6.752	72,290	-0.04(-0.62%)
Dec 30, 2019	6.831	6.831	6.728	6.795	45,753	-0.04(-0.62%)
Dec 27, 2019	6.722	6.870	6.710	6.837	101,239	+0.09(+1.34%)
Dec 26, 2019	6.728	6.768	6.650	6.746	128,903	-0.01(-0.09%)
Dec 24, 2019	6.734	6.849	6.719	6.752	95,118	+0.00(+0.00%)
Dec 23, 2019	6.831	6.831	6.656	6.752	322,123	-0.08(-1.15%)
Dec 20, 2019	6.807	6.872	6.714	6.831	412,542	+0.06(+0.87%)
Dec 19, 2019	6.702	6.796	6.678	6.772	242,888	+0.08(+1.14%)
Dec 18, 2019	6.555	6.749	6.543	6.696	198,889	+0.14(+2.15%)
Dec 17, 2019	6.502	6.579	6.470	6.555	134,670	+0.08(+1.18%)
Dec 16, 2019	6.520	6.536	6.455	6.479	153,845	+0.00(+0.00%)
Dec 13, 2019	6.438	6.508	6.438	6.479	70,887	+0.03(+0.46%)
Dec 12, 2019	6.467	6.522	6.426	6.449	100,460	-0.02(-0.27%)
Dec 11, 2019	6.573	6.590	6.455	6.467	138,214	-0.11(-1.69%)
Dec 10, 2019	6.602	6.637	6.549	6.579	61,177	-0.01(-0.09%)
Dec 09, 2019	6.678	6.679	6.526	6.584	87,323	-0.07(-1.06%)
Dec 06, 2019	6.643	6.708	6.643	6.655	66,115	+0.01(+0.09%)
Dec 05, 2019	6.631	6.684	6.602	6.649	38,919	+0.03(+0.44%)
Dec 04, 2019	6.661	6.708	6.602	6.620	43,774	-0.02(-0.27%)
Dec 03, 2019	6.631	6.643	6.543	6.637	50,230	+0.04(+0.62%)
Dec 02, 2019	6.608	6.676	6.514	6.596	122,355	-0.01(-0.18%)
Nov 29, 2019	6.549	6.620	6.543	6.608	44,985	+0.04(+0.54%)
Nov 27, 2019	6.520	6.667	6.455	6.573	152,168	+0.06(+0.90%)
Nov 26, 2019	6.561	6.681	6.514	6.514	86,899	-0.11(-1.60%)
Nov 25, 2019	6.766	6.782	6.485	6.620	164,515	-0.16(-2.42%)
Nov 22, 2019	6.843	6.863	6.749	6.784	100,707	-0.05(-0.77%)
Nov 21, 2019	7.007	7.007	6.828	6.837	64,415	-0.16(-2.35%)
Nov 20, 2019	7.007	7.042	7.001	7.001	67,446	-0.04(-0.58%)
Nov 19, 2019	7.060	7.095	7.036	7.042	31,520	+0.00(+0.00%)
Nov 18, 2019	7.042	7.077	7.025	7.042	34,816	+0.03(+0.42%)
Nov 15, 2019	7.025	7.095	7.013	7.013	54,017	+0.01(+0.08%)
Nov 14, 2019	7.025	7.041	6.987	7.007	16,597	+0.01(+0.17%)
Nov 13, 2019	7.019	7.095	6.995	6.995	44,024	+0.00(+0.00%)
Nov 12, 2019	6.995	7.042	6.986	6.995	84,875	+0.00(+0.00%)
Nov 11, 2019	7.007	7.019	6.984	6.995	41,213	-0.05(-0.75%)
Nov 08, 2019	7.083	7.083	6.984	7.048	50,098	+0.01(+0.08%)
Nov 07, 2019	7.030	7.042	6.954	7.042	48,049	+0.01(+0.17%)
Nov 06, 2019	6.984	7.030	6.954	7.030	40,957	+0.05(+0.67%)
Nov 05, 2019	7.025	7.030	6.960	6.984	35,073	+0.03(+0.42%)
Nov 04, 2019	7.042	7.047	6.925	6.954	61,554	+0.00(+0.00%)
Nov 01, 2019	6.963	7.000	6.925	6.954	30,672	-0.04(-0.50%)
Oct 31, 2019	6.960	7.030	6.954	6.989	32,071	+0.06(+0.93%)
Oct 30, 2019	6.901	6.954	6.895	6.925	50,943	+0.03(+0.43%)
Oct 29, 2019	6.895	6.931	6.895	6.895	26,446	-0.00(-0.04%)
Oct 28, 2019	6.913	6.925	6.895	6.898	43,675	-0.00(-0.04%)
Oct 25, 2019	6.919	6.931	6.895	6.901	37,317	-0.01(-0.08%)
Oct 24, 2019	6.919	6.925	6.895	6.907	30,123	+0.01(+0.17%)
Oct 23, 2019	6.895	6.913	6.866	6.895	28,910	+0.00(+0.00%)
Oct 22, 2019	6.925	6.937	6.866	6.895	22,179	+0.01(+0.08%)
Oct 21, 2019	6.907	6.925	6.843	6.890	57,106	-0.01(-0.17%)
Oct 18, 2019	6.960	6.960	6.837	6.901	68,160	+0.02(+0.26%)
Oct 17, 2019	6.884	6.925	6.854	6.884	22,131	-0.01(-0.17%)
Oct 16, 2019	6.901	6.925	6.867	6.895	31,103	+0.03(+0.43%)
Oct 15, 2019	6.872	6.907	6.837	6.866	32,369	+0.02(+0.34%)
Oct 14, 2019	6.913	6.916	6.831	6.843	22,208	-0.08(-1.19%)
Oct 11, 2019	6.895	6.966	6.841	6.925	59,470	+0.06(+0.85%)
Oct 10, 2019	6.849	6.866	6.826	6.866	37,123	+0.04(+0.52%)
Oct 09, 2019	6.825	6.895	6.825	6.831	57,680	-0.01(-0.09%)
Oct 08, 2019	6.837	6.872	6.825	6.837	35,855	-0.02(-0.34%)
Oct 07, 2019	6.825	6.881	6.825	6.860	44,442	+0.04(+0.52%)
Oct 04, 2019	6.819	6.853	6.819	6.825	36,465	-0.01(-0.17%)
Oct 03, 2019	6.836	6.873	6.807	6.837	56,338	-0.05(-0.77%)
Oct 02, 2019	6.825	6.925	6.807	6.890	95,423	+0.07(+1.03%)
Oct 01, 2019	6.802	6.878	6.778	6.819	66,940	+0.01(+0.09%)
Sep 30, 2019	6.866	6.925	6.737	6.813	110,103	-0.05(-0.77%)
Sep 27, 2019	6.837	6.866	6.783	6.866	32,205	+0.04(+0.52%)
Sep 26, 2019	6.737	6.837	6.690	6.831	70,145	+0.08(+1.22%)
Sep 25, 2019	6.743	6.749	6.708	6.749	31,093	+0.01(+0.17%)
Sep 24, 2019	6.737	6.749	6.690	6.737	64,408	-0.03(-0.48%)
Sep 23, 2019	6.761	6.796	6.737	6.769	76,527	-0.03(-0.39%)
Sep 20, 2019	6.854	6.860	6.620	6.796	186,760	-0.08(-1.19%)
Sep 19, 2019	6.838	6.878	6.707	6.878	247,886	+0.03(+0.50%)
Sep 18, 2019	6.781	6.844	6.764	6.844	118,291	+0.06(+0.88%)
Sep 17, 2019	6.792	6.825	6.758	6.784	64,323	+0.00(+0.04%)
Sep 16, 2019	6.695	6.827	6.667	6.781	159,455	+0.13(+1.89%)
Sep 13, 2019	6.650	6.781	6.627	6.655	112,746	+0.03(+0.43%)
Sep 12, 2019	6.587	6.673	6.576	6.627	103,707	+0.05(+0.69%)
Sep 11, 2019	6.536	6.604	6.536	6.581	39,343	+0.04(+0.61%)
Sep 10, 2019	6.524	6.587	6.501	6.541	60,955	+0.02(+0.26%)
Sep 09, 2019	6.496	6.524	6.416	6.524	40,639	+0.07(+1.06%)
Sep 06, 2019	6.450	6.467	6.347	6.456	48,745	+0.06(+0.89%)
Sep 05, 2019	6.251	6.490	6.251	6.399	100,577	-0.11(-1.67%)
Sep 04, 2019	6.673	6.673	6.273	6.507	180,447	-0.15(-2.31%)
Sep 03, 2019	6.553	6.704	6.507	6.661	94,368	+0.13(+2.01%)
Aug 30, 2019	6.365	6.559	6.308	6.530	120,812	+0.21(+3.25%)
Aug 29, 2019	6.296	6.439	6.285	6.325	98,782	+0.03(+0.54%)
Aug 28, 2019	6.330	6.387	6.273	6.290	47,395	-0.08(-1.30%)
Aug 27, 2019	6.387	6.530	6.342	6.373	38,381	-0.01(-0.22%)
Aug 26, 2019	6.450	6.513	6.387	6.387	49,342	-0.05(-0.71%)
Aug 23, 2019	6.581	6.581	6.393	6.433	49,096	-0.10(-1.48%)
Aug 22, 2019	6.507	6.530	6.444	6.530	15,121	+0.09(+1.33%)
Aug 21, 2019	6.536	6.559	6.444	6.444	35,609	-0.09(-1.40%)
Aug 20, 2019	6.387	6.553	6.359	6.536	64,663	+0.15(+2.32%)
Aug 19, 2019	6.439	6.444	6.376	6.387	39,505	-0.03(-0.44%)
Aug 16, 2019	6.376	6.433	6.302	6.416	57,863	+0.07(+1.08%)
Aug 15, 2019	6.279	6.359	6.273	6.347	60,344	+0.05(+0.72%)
Aug 14, 2019	6.405	6.433	6.273	6.302	62,573	-0.13(-2.04%)
Aug 13, 2019	6.399	6.433	6.359	6.433	37,134	+0.04(+0.67%)
Aug 12, 2019	6.456	6.473	6.342	6.390	40,694	-0.08(-1.19%)
Aug 09, 2019	6.450	6.473	6.342	6.467	66,280	+0.05(+0.71%)
Aug 08, 2019	6.393	6.456	6.342	6.422	44,662	+0.04(+0.63%)
Aug 07, 2019	6.405	6.433	6.337	6.382	44,753	-0.05(-0.80%)
Aug 06, 2019	6.422	6.479	6.379	6.433	77,169	+0.09(+1.44%)
Aug 05, 2019	6.456	6.456	6.296	6.342	88,563	-0.04(-0.63%)
Aug 02, 2019	6.273	6.507	6.222	6.382	173,240	+0.12(+1.91%)
Aug 01, 2019	6.290	6.319	6.228	6.262	111,156	-0.03(-0.45%)
Jul 31, 2019	6.433	6.433	6.245	6.290	89,964	-0.16(-2.48%)
Jul 30, 2019	6.330	6.507	6.288	6.450	106,644	+0.11(+1.71%)
Jul 29, 2019	6.353	6.387	6.313	6.342	40,680	-0.01(-0.18%)
Jul 26, 2019	6.330	6.387	6.273	6.353	64,877	+0.02(+0.27%)
Jul 25, 2019	6.319	6.359	6.273	6.336	53,999	+0.01(+0.09%)
Jul 24, 2019	6.273	6.330	6.258	6.330	66,322	+0.04(+0.63%)
Jul 23, 2019	6.279	6.319	6.142	6.290	178,378	-0.03(-0.54%)
Jul 22, 2019	6.399	6.399	6.302	6.325	81,068	-0.10(-1.51%)
Jul 19, 2019	6.536	6.577	6.365	6.422	89,601	-0.17(-2.60%)
Jul 18, 2019	6.581	6.644	6.439	6.593	72,236	+0.02(+0.26%)
Jul 17, 2019	6.718	6.725	6.513	6.576	100,895	-0.15(-2.29%)
Jul 16, 2019	6.712	6.815	6.701	6.730	63,804	-0.04(-0.63%)
Jul 15, 2019	6.849	6.907	6.730	6.772	99,886	-0.07(-0.96%)
Jul 12, 2019	6.878	6.981	6.815	6.838	100,297	-0.06(-0.83%)
Jul 11, 2019	6.935	7.001	6.861	6.895	35,900	-0.04(-0.58%)
Jul 10, 2019	7.003	7.003	6.918	6.935	61,677	+0.01(+0.16%)
Jul 09, 2019	6.912	6.975	6.912	6.923	26,836	-0.05(-0.74%)
Jul 08, 2019	7.020	7.020	6.923	6.975	37,234	-0.02(-0.24%)
Jul 05, 2019	6.958	7.043	6.958	6.992	56,461	+0.03(+0.49%)
Jul 03, 2019	6.861	7.015	6.861	6.958	37,874	+0.10(+1.41%)
Jul 02, 2019	6.952	7.009	6.861	6.861	63,110	-0.14(-1.96%)
Jul 01, 2019	6.861	7.117	6.861	6.998	89,599	+0.15(+2.25%)
Jun 28, 2019	6.844	7.106	6.844	6.844	118,533	+0.00(+0.00%)
Jun 27, 2019	6.884	6.901	6.735	6.844	45,878	+0.00(+0.00%)
Jun 26, 2019	6.730	6.935	6.633	6.844	92,292	+0.07(+1.10%)
Jun 25, 2019	7.026	7.026	6.747	6.770	116,867	-0.27(-3.89%)
Jun 24, 2019	7.015	7.072	7.015	7.043	67,986	-0.03(-0.40%)
Jun 21, 2019	7.072	7.072	7.020	7.072	66,631	+0.00(+0.00%)
Jun 20, 2019	7.163	7.163	6.975	7.072	191,166	-0.03(-0.48%)
Jun 19, 2019	7.067	7.106	6.995	7.106	345,384	+0.04(+0.63%)
Jun 18, 2019	6.967	7.112	6.967	7.062	194,820	+0.07(+1.03%)
Jun 17, 2019	6.995	7.078	6.945	6.989	219,136	+0.06(+0.80%)
Jun 14, 2019	6.939	6.939	6.884	6.934	53,858	+0.01(+0.16%)
Jun 13, 2019	6.945	6.945	6.867	6.923	67,526	-0.02(-0.24%)
Jun 12, 2019	6.939	6.951	6.873	6.939	91,426	+0.01(+0.08%)
Jun 11, 2019	6.962	6.967	6.867	6.934	57,967	-0.02(-0.32%)
Jun 10, 2019	6.912	6.967	6.856	6.956	106,292	+0.14(+2.04%)
Jun 07, 2019	6.795	6.845	6.795	6.817	33,684	-0.01(-0.08%)
Jun 06, 2019	6.740	6.823	6.740	6.823	36,924	+0.06(+0.90%)
Jun 05, 2019	6.801	6.845	6.740	6.762	32,282	-0.05(-0.73%)
Jun 04, 2019	6.801	6.823	6.723	6.812	30,425	+0.04(+0.66%)
Jun 03, 2019	6.712	6.817	6.695	6.767	51,825	+0.10(+1.50%)
May 31, 2019	6.762	6.812	6.662	6.667	92,406	-0.11(-1.56%)
May 30, 2019	6.851	6.878	6.756	6.773	81,382	-0.09(-1.29%)
May 29, 2019	6.878	6.883	6.817	6.862	49,951	+0.01(+0.08%)
May 28, 2019	6.878	6.879	6.845	6.856	39,194	+0.01(+0.16%)
May 24, 2019	6.856	6.873	6.840	6.845	19,994	+0.01(+0.08%)
May 23, 2019	6.828	6.856	6.778	6.840	60,739	-0.01(-0.16%)
May 22, 2019	6.845	6.851	6.790	6.851	7,259	+0.00(+0.00%)
May 21, 2019	6.817	6.856	6.784	6.851	16,553	+0.06(+0.90%)
May 20, 2019	6.817	6.881	6.717	6.790	62,919	-0.05(-0.73%)
May 17, 2019	6.867	6.867	6.795	6.840	19,273	+0.01(+0.16%)
May 16, 2019	6.845	6.856	6.777	6.828	28,627	-0.02(-0.24%)
May 15, 2019	6.840	6.928	6.801	6.845	32,718	+0.02(+0.24%)
May 14, 2019	6.906	6.906	6.828	6.828	105,806	-0.08(-1.13%)
May 13, 2019	6.873	6.906	6.739	6.906	67,040	+0.06(+0.89%)
May 10, 2019	6.801	6.939	6.801	6.845	62,144	+0.03(+0.49%)
May 09, 2019	6.728	6.934	6.728	6.812	48,220	+0.08(+1.15%)
May 08, 2019	6.762	6.795	6.728	6.734	64,190	-0.06(-0.90%)
May 07, 2019	6.884	6.897	6.717	6.795	128,536	-0.09(-1.29%)
May 06, 2019	6.967	7.017	6.828	6.884	134,001	-0.09(-1.35%)
May 03, 2019	7.078	7.106	6.967	6.978	88,803	-0.04(-0.55%)
May 02, 2019	6.951	7.017	6.939	7.017	72,957	+0.08(+1.12%)