Etracs 2X Bus Dev Series B (NY: LBDC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2020		2.425	2.425	2.425	0	+0.00(+0.21%)
Mar 31, 2020	2.450	2.470	2.410	2.420	53,968	-0.01(-0.41%)
Mar 30, 2020	2.500	2.620	2.400	2.430	307,597	-0.16(-6.18%)
Mar 27, 2020	2.510	2.809	2.400	2.590	168,100	-0.09(-3.36%)
Mar 26, 2020	2.240	3.000	2.240	2.680	335,936	+0.42(+18.58%)
Mar 25, 2020	1.790	2.860	1.730	2.260	362,953	+0.63(+38.65%)
Mar 24, 2020	1.120	2.070	1.120	1.630	206,594	+0.56(+52.98%)
Mar 23, 2020	2.120	2.120	1.010	1.065	160,303	-1.19(-52.85%)
Mar 20, 2020	2.950	3.465	2.120	2.260	280,200	-0.49(-17.69%)
Mar 19, 2020	0.7500	2.850	0.6738	2.745	156,980	+2.01(+271.01%)
Mar 18, 2020	3.460	3.460	0.5089	0.7400	254,920	-3.10(-80.73%)
Mar 17, 2020	4.710	4.710	3.510	3.840	261,182	-1.39(-26.58%)
Mar 16, 2020	6.560	6.560	4.100	5.230	283,017	-2.06(-28.26%)
Mar 13, 2020	6.860	7.770	6.540	7.290	370,500	+0.54(+7.99%)
Mar 12, 2020	7.960	8.000	6.100	6.750	264,442	-2.43(-26.47%)
Mar 11, 2020	9.760	9.836	8.980	9.180	149,811	-1.01(-9.89%)
Mar 10, 2020	11.00	11.00	9.670	10.19	74,751	+0.16(+1.62%)
Mar 09, 2020	11.00	11.50	9.800	10.03	85,980	-1.97(-16.46%)
Mar 06, 2020	12.38	12.38	11.62	12.00	54,400	-0.52(-4.16%)
Mar 05, 2020	13.50	13.50	12.40	12.52	13,815	-0.37(-2.86%)
Mar 04, 2020	12.96	12.96	12.62	12.89	70,500	+0.08(+0.62%)
Mar 03, 2020	12.49	13.04	12.35	12.81	45,209	+0.26(+2.03%)
Mar 02, 2020	11.60	13.43	11.60	12.55	43,958	+0.93(+8.05%)
Feb 28, 2020	12.01	12.05	11.24	11.62	105,500	-1.05(-8.26%)
Feb 27, 2020	13.25	13.60	12.27	12.67	109,590	-0.93(-6.86%)
Feb 26, 2020	13.55	13.98	13.55	13.60	84,533	+0.19(+1.43%)
Feb 25, 2020	15.36	15.36	13.29	13.41	117,848	-1.30(-8.85%)
Feb 24, 2020	15.15	15.15	14.64	14.71	32,104	-0.44(-2.93%)
Feb 21, 2020	15.34	15.34	15.14	15.15	12,000	-0.19(-1.24%)
Feb 20, 2020	15.20	15.35	15.20	15.34	28,884	+0.20(+1.35%)
Feb 19, 2020	15.24	15.24	15.14	15.14	14,571	-0.07(-0.46%)
Feb 18, 2020	15.24	15.24	15.20	15.21	4,595	+0.01(+0.06%)
Feb 14, 2020	15.22	15.24	15.15	15.20	5,400	-0.02(-0.11%)
Feb 13, 2020	15.11	15.22	15.06	15.22	13,937	+0.11(+0.72%)
Feb 12, 2020	15.24	15.24	15.09	15.11	20,647	-0.02(-0.10%)
Feb 11, 2020	15.13	15.18	15.10	15.13	6,238	+0.05(+0.35%)
Feb 10, 2020	15.09	15.10	15.06	15.07	9,029	+0.03(+0.22%)
Feb 07, 2020	15.05	15.10	15.00	15.04	21,200	-0.02(-0.13%)
Feb 06, 2020	15.20	15.20	15.02	15.06	28,192	+0.04(+0.27%)
Feb 05, 2020	14.82	15.05	14.82	15.02	7,092	+0.17(+1.14%)
Feb 04, 2020	14.90	14.91	14.82	14.85	27,459	+0.00(+0.00%)
Feb 03, 2020	14.56	14.89	14.56	14.85	67,799	+0.20(+1.35%)
Jan 31, 2020	15.01	15.01	14.64	14.65	24,000	-0.20(-1.37%)
Jan 30, 2020	14.78	14.86	14.77	14.86	6,551	+0.02(+0.13%)
Jan 29, 2020	14.84	14.93	14.83	14.84	12,355	-0.00(-0.02%)
Jan 28, 2020	14.80	14.86	14.79	14.84	11,378	+0.10(+0.68%)
Jan 27, 2020	14.73	14.94	14.47	14.74	21,444	-0.20(-1.35%)
Jan 24, 2020	15.12	15.15	14.91	14.94	23,400	-0.21(-1.38%)
Jan 23, 2020	15.15	15.16	15.04	15.15	21,171	+0.03(+0.22%)
Jan 22, 2020	15.00	15.14	15.00	15.12	22,150	+0.12(+0.78%)
Jan 21, 2020	15.04	15.07	15.00	15.00	57,659	-0.04(-0.27%)
Jan 17, 2020	15.15	15.15	15.03	15.04	9,700	+0.00(+0.03%)
Jan 16, 2020	15.09	15.09	15.02	15.04	28,377	+0.10(+0.69%)
Jan 15, 2020	14.88	14.98	14.87	14.93	14,002	+0.05(+0.35%)
Jan 14, 2020	15.09	15.09	14.85	14.88	29,257	+0.09(+0.59%)
Jan 13, 2020	14.92	14.92	14.77	14.79	46,765	+0.10(+0.70%)
Jan 10, 2020	15.20	15.20	14.67	14.69	28,600	-0.59(-3.86%)
Jan 09, 2020	15.31	15.33	15.25	15.28	27,407	+0.03(+0.20%)
Jan 08, 2020	15.32	15.33	15.24	15.25	74,697	+0.01(+0.07%)
Jan 07, 2020	15.21	15.27	15.20	15.24	55,668	+0.03(+0.20%)
Jan 06, 2020	15.15	15.30	15.11	15.21	116,548	+0.01(+0.05%)
Jan 03, 2020	15.10	15.26	15.10	15.20	31,900	+0.04(+0.26%)
Jan 02, 2020	15.48	15.48	15.14	15.16	58,468	+0.03(+0.18%)
Dec 31, 2019	15.50	15.50	15.13	15.14	46,400	-0.02(-0.16%)
Dec 30, 2019	15.23	15.28	15.09	15.16	36,620	-0.06(-0.39%)
Dec 27, 2019	15.28	15.29	15.20	15.22	48,200	-0.05(-0.31%)
Dec 26, 2019	15.25	15.28	15.22	15.27	45,580	+0.02(+0.11%)
Dec 24, 2019	15.48	15.48	15.21	15.25	61,900	+0.05(+0.32%)
Dec 23, 2019	15.30	15.30	15.20	15.20	58,582	-0.09(-0.62%)
Dec 20, 2019	15.38	15.38	15.26	15.30	41,000	-0.02(-0.12%)
Dec 19, 2019	15.37	15.47	15.31	15.31	14,281	-0.01(-0.04%)
Dec 18, 2019	15.46	15.46	15.32	15.32	20,450	-0.05(-0.32%)
Dec 17, 2019	15.36	15.45	15.35	15.37	36,569	+0.07(+0.46%)
Dec 16, 2019	15.34	15.38	15.30	15.30	90,546	+0.14(+0.95%)
Dec 13, 2019	15.50	15.50	15.07	15.16	8,900	+0.09(+0.60%)
Dec 12, 2019	15.00	15.11	15.00	15.06	1,128	+0.11(+0.75%)
Dec 11, 2019	14.96	14.96	14.95	14.95	100	+0.01(+0.08%)
Dec 10, 2019	14.88	14.94	14.88	14.94	1,410	+0.01(+0.08%)
Dec 09, 2019	14.94	14.94	14.93	14.93	181	+0.08(+0.53%)
Dec 06, 2019	14.85	14.87	14.85	14.85	1,000	+0.14(+0.96%)
Dec 05, 2019	14.79	14.79	14.71	14.71	218	-0.05(-0.32%)
Dec 04, 2019	14.76	14.76	14.76	14.76	0	+0.19(+1.28%)
Dec 03, 2019	14.48	14.57	14.48	14.57	1,446	-0.11(-0.78%)
Dec 02, 2019	14.78	14.78	14.68	14.68	992	-0.13(-0.86%)
Nov 29, 2019	14.81	14.81	14.81	14.81	100	+0.10(+0.71%)
Nov 27, 2019	14.62	14.71	14.62	14.71	300	+0.24(+1.68%)
Nov 26, 2019	14.46	14.46	14.46	14.46	177	+0.08(+0.54%)
Nov 25, 2019	14.30	14.40	14.29	14.39	785	+0.20(+1.39%)
Nov 22, 2019	14.23	14.23	14.17	14.19	1,200	+0.01(+0.08%)
Nov 21, 2019	14.20	14.20	14.14	14.18	1,439	-0.13(-0.93%)
Nov 20, 2019	14.29	14.31	14.29	14.31	406	-0.02(-0.14%)
Nov 19, 2019	14.25	14.33	14.25	14.33	863	+0.07(+0.51%)
Nov 18, 2019	14.23	14.26	14.23	14.26	1,203	+0.03(+0.19%)
Nov 15, 2019	14.23	14.23	14.23	14.23	100	-0.04(-0.29%)
Nov 14, 2019	14.27	14.27	14.27	14.27	0	-0.02(-0.11%)
Nov 13, 2019	14.26	14.29	14.26	14.29	200	+0.03(+0.23%)
Nov 12, 2019	14.32	14.32	14.26	14.26	256	+0.12(+0.84%)
Nov 11, 2019	14.14	14.14	14.14	14.14	920	+0.04(+0.25%)
Nov 08, 2019	14.15	14.15	14.10	14.10	200	+0.01(+0.06%)
Nov 07, 2019	14.20	14.21	14.07	14.09	5,045	-0.15(-1.04%)
Nov 06, 2019	14.24	14.24	14.24	14.24	2	+0.05(+0.37%)
Nov 05, 2019	14.19	14.19	14.19	14.19	23	-0.03(-0.19%)
Nov 04, 2019	14.22	14.22	14.22	14.22	75	+0.07(+0.51%)
Nov 01, 2019	14.15	14.15	14.14	14.14	100	+0.14(+1.02%)
Oct 31, 2019	13.98	14.00	13.98	14.00	1,581	-0.05(-0.36%)
Oct 30, 2019	14.05	14.05	14.05	14.05	36	-0.02(-0.12%)
Oct 29, 2019	14.00	14.07	14.00	14.07	156	+0.02(+0.17%)
Oct 28, 2019	14.55	14.55	14.04	14.04	1,083	+0.11(+0.82%)
Oct 25, 2019	13.93	13.93	13.93	13.93	100	-0.02(-0.11%)
Oct 24, 2019	14.00	14.00	13.94	13.95	812	-0.05(-0.35%)
Oct 23, 2019	14.00	14.00	13.99	13.99	157	+0.01(+0.04%)
Oct 22, 2019	14.02	14.03	13.99	13.99	954	+0.01(+0.06%)
Oct 21, 2019	13.98	13.98	13.98	13.98	106	+0.09(+0.63%)
Oct 18, 2019	13.89	13.89	13.89	13.89	100	+0.07(+0.48%)
Oct 17, 2019	13.83	13.83	13.83	13.83	16	+0.09(+0.65%)
Oct 16, 2019	13.73	13.80	13.73	13.74	1,829	+0.01(+0.07%)
Oct 15, 2019	13.73	13.73	13.73	13.73	4	+0.19(+1.44%)
Oct 14, 2019	13.58	13.58	13.53	13.53	304	-0.16(-1.19%)
Oct 11, 2019	13.74	13.74	13.70	13.70	1,100	+0.13(+0.97%)
Oct 10, 2019	13.60	13.60	13.57	13.57	282	-0.39(-2.82%)
Oct 09, 2019	14.23	14.23	13.75	13.96	3,795	+0.05(+0.33%)
Oct 08, 2019	14.00	14.00	13.92	13.92	2,734	-0.22(-1.59%)
Oct 07, 2019	14.00	14.14	14.00	14.14	1,927	+0.13(+0.95%)
Oct 04, 2019	14.01	14.01	13.99	14.01	2,200	+0.22(+1.61%)
Oct 03, 2019	11.85	13.78	11.85	13.78	1,669	-0.05(-0.37%)
Oct 02, 2019	13.84	14.25	13.84	13.84	178	-0.51(-3.54%)
Oct 01, 2019	14.34	14.34	14.34	14.34	358	-0.36(-2.47%)
Sep 30, 2019	14.71	14.71	14.71	14.71	344	-0.03(-0.20%)
Sep 27, 2019	14.74	14.74	14.74	14.74	100	-0.11(-0.77%)
Sep 26, 2019	14.83	14.85	14.83	14.85	209	+0.15(+1.04%)
Sep 25, 2019	14.70	14.70	14.70	14.70	0	-0.01(-0.09%)
Sep 24, 2019	14.89	14.89	14.71	14.71	700	-0.15(-1.04%)
Sep 23, 2019	14.87	14.87	14.87	14.87	40	-0.06(-0.38%)
Sep 20, 2019	14.87	14.92	14.64	14.92	200	+0.22(+1.47%)
Sep 19, 2019	14.85	14.85	14.71	14.71	1,103	-0.01(-0.07%)
Sep 18, 2019	14.71	14.71	14.71	14.71	0	+0.05(+0.37%)
Sep 17, 2019	14.57	14.66	14.46	14.66	876	-0.02(-0.17%)
Sep 16, 2019	14.69	14.69	14.69	14.69	0	+0.03(+0.23%)
Sep 13, 2019	14.50	14.65	14.50	14.65	2,200	+0.14(+0.94%)
Sep 12, 2019	14.54	14.54	14.52	14.52	500	+0.04(+0.31%)
Sep 11, 2019	14.47	14.47	14.47	14.47	108	+0.04(+0.26%)
Sep 10, 2019	14.35	14.43	14.35	14.43	107	+0.09(+0.64%)
Sep 09, 2019	14.34	14.34	14.34	14.34	177	+0.19(+1.36%)
Sep 06, 2019	14.15	14.15	14.15	14.15	100	-0.03(-0.22%)
Sep 05, 2019	14.18	14.18	14.18	14.18	0	+0.16(+1.17%)
Sep 04, 2019	14.01	14.01	14.01	14.01	0	+0.10(+0.75%)
Sep 03, 2019	13.91	13.91	13.91	13.91	1	-0.09(-0.67%)
Aug 30, 2019	14.07	14.07	14.00	14.00	300	+0.02(+0.11%)
Aug 29, 2019	13.99	13.99	13.99	13.99	1	+0.17(+1.26%)
Aug 28, 2019	13.53	13.82	13.53	13.82	784	+0.00(+0.02%)
Aug 27, 2019	14.01	14.01	13.81	13.81	1,324	-0.19(-1.33%)
Aug 26, 2019	14.00	14.00	14.00	14.00	0	+0.12(+0.83%)
Aug 23, 2019	13.95	13.95	13.88	13.88	200	-0.27(-1.89%)
Aug 22, 2019	14.18	14.18	14.08	14.15	6,100	-0.02(-0.14%)
Aug 21, 2019	14.22	14.22	14.17	14.17	417	+0.02(+0.11%)
Aug 20, 2019	14.19	14.24	14.16	14.16	1,600	+0.06(+0.43%)
Aug 19, 2019	13.82	14.11	13.82	14.09	2,466	+0.34(+2.46%)
Aug 16, 2019	13.52	13.78	13.52	13.76	700	+0.36(+2.67%)
Aug 15, 2019	13.40	13.40	13.40	13.40	27	-0.03(-0.22%)
Aug 14, 2019	13.43	13.43	13.43	13.43	268	-0.35(-2.51%)
Aug 13, 2019	13.78	13.78	13.78	13.78	3	+0.05(+0.36%)
Aug 12, 2019		13.73	13.73	13.73	154	+0.00(+0.00%)
Aug 09, 2019	13.73	13.73	13.73	13.73	100	-0.25(-1.82%)
Aug 08, 2019	13.54	13.98	13.54	13.98	136	+0.51(+3.77%)
Aug 07, 2019	13.40	13.47	13.37	13.47	1,608	-0.14(-1.06%)
Aug 06, 2019	13.70	13.70	13.50	13.62	1,466	+0.23(+1.73%)
Aug 05, 2019	13.50	13.50	13.33	13.39	572	-0.55(-3.95%)
Aug 02, 2019	13.70	13.94	13.70	13.94	400	+0.09(+0.63%)
Aug 01, 2019	14.00	14.00	13.85	13.85	180	-0.20(-1.41%)
Jul 31, 2019	14.05	14.05	14.05	14.05	36	-0.24(-1.71%)
Jul 30, 2019	14.12	14.30	14.12	14.29	1,194	+0.28(+1.97%)
Jul 29, 2019	14.06	14.06	14.01	14.01	1,108	-0.07(-0.47%)
Jul 26, 2019	14.09	14.09	14.08	14.08	500	+0.07(+0.46%)
Jul 25, 2019	14.02	14.02	14.02	14.02	30	-0.06(-0.41%)
Jul 24, 2019	14.00	14.07	14.00	14.07	1,183	+0.15(+1.11%)
Jul 23, 2019	13.84	13.92	13.83	13.92	1,368	+0.13(+0.96%)
Jul 22, 2019	13.84	13.84	13.61	13.79	6,200	-0.18(-1.31%)
Jul 19, 2019	13.96	13.97	13.96	13.97	100	+0.01(+0.04%)
Jul 18, 2019	13.92	14.00	13.92	13.96	1,768	-0.00(-0.01%)
Jul 17, 2019	14.00	14.00	13.95	13.96	3,301	-0.18(-1.29%)
Jul 16, 2019	14.23	14.26	14.15	14.15	406	-0.01(-0.09%)
Jul 15, 2019	14.20	14.23	14.10	14.16	8,740	+0.01(+0.07%)
Jul 12, 2019	14.24	14.24	14.14	14.15	5,000	-0.63(-4.26%)
Jul 11, 2019	14.64	14.78	14.64	14.78	6,706	+0.11(+0.74%)
Jul 10, 2019	14.71	14.72	14.63	14.67	3,194	+0.06(+0.39%)
Jul 09, 2019	14.77	14.77	14.55	14.62	605	+0.03(+0.21%)
Jul 08, 2019	14.61	14.61	14.57	14.58	1,641	-0.03(-0.23%)
Jul 05, 2019	14.57	14.63	14.56	14.62	1,100	+0.01(+0.08%)
Jul 03, 2019	14.55	14.63	14.55	14.61	1,700	+0.14(+0.98%)
Jul 02, 2019	14.40	14.46	14.40	14.46	168	+0.05(+0.36%)
Jul 01, 2019	14.48	14.48	14.38	14.41	1,226	+0.07(+0.47%)
Jun 28, 2019	14.22	14.35	14.22	14.35	600	+0.24(+1.69%)
Jun 27, 2019	14.11	14.11	14.11	14.11	90	+0.00(+0.03%)
Jun 26, 2019	14.10	14.10	14.10	14.10	12	-0.01(-0.09%)
Jun 25, 2019	14.28	14.28	14.12	14.12	100	-0.24(-1.69%)
Jun 24, 2019	14.49	14.49	14.36	14.36	1,181	-0.02(-0.12%)
Jun 21, 2019	14.44	14.44	14.37	14.37	1,100	+0.03(+0.24%)
Jun 20, 2019	14.34	14.34	14.34	14.34	100	-0.24(-1.67%)
Jun 19, 2019	14.58	14.63	14.58	14.58	2,544	+0.14(+0.95%)
Jun 18, 2019	14.49	14.49	14.45	14.45	657	+0.11(+0.80%)
Jun 17, 2019	15.34	15.34	14.29	14.33	2,521	-0.04(-0.29%)
Jun 14, 2019	14.25	14.37	14.25	14.37	1,300	+0.08(+0.56%)
Jun 13, 2019	14.32	14.32	14.29	14.29	300	+0.09(+0.62%)
Jun 12, 2019	14.21	14.21	14.21	14.21	0	+0.09(+0.65%)
Jun 11, 2019	14.11	14.11	14.11	14.11	1	-0.02(-0.12%)
Jun 10, 2019	14.13	14.13	14.13	14.13	10	+0.14(+0.99%)
Jun 07, 2019	13.96	13.99	13.96	13.99	100	+0.07(+0.48%)
Jun 06, 2019	13.92	13.92	13.92	13.92	3	+0.14(+0.99%)
Jun 05, 2019	13.86	13.86	13.79	13.79	200	-0.06(-0.43%)
Jun 04, 2019	13.85	13.85	13.85	13.85	26	+0.27(+1.96%)
Jun 03, 2019	13.44	13.58	13.44	13.58	210	+0.07(+0.53%)
May 31, 2019	13.70	13.70	13.51	13.51	300	-0.40(-2.89%)
May 30, 2019	13.91	13.91	13.91	13.91	12	-0.33(-2.32%)
May 29, 2019		14.24	14.24	14.24	1	+0.00(+0.00%)
May 28, 2019	14.23	14.27	14.23	14.24	865	+0.01(+0.09%)
May 24, 2019	14.23	14.23	14.23	14.23	100	+0.05(+0.32%)
May 23, 2019	14.18	14.18	14.18	14.18	2	-0.19(-1.30%)
May 22, 2019	14.37	14.37	14.37	14.37	74	-0.01(-0.09%)
May 21, 2019	14.38	14.38	14.38	14.38	7	+0.03(+0.22%)
May 20, 2019	14.35	14.35	14.35	14.35	0	+0.03(+0.24%)
May 17, 2019	14.28	14.32	14.28	14.32	4,000	+0.07(+0.49%)
May 16, 2019	14.25	14.25	14.25	14.25	89	+0.09(+0.60%)
May 15, 2019	14.16	14.16	14.16	14.16	3	-0.07(-0.51%)
May 14, 2019	14.27	14.27	14.23	14.23	1,148	+0.18(+1.31%)
May 13, 2019	14.14	14.14	14.05	14.05	181	-0.35(-2.46%)
May 10, 2019	14.40	14.40	14.40	14.40	100	+0.04(+0.31%)
May 09, 2019	14.32	14.36	14.32	14.36	362	-0.17(-1.20%)
May 08, 2019	14.53	14.53	14.53	14.53	77	+0.04(+0.31%)
May 07, 2019	14.54	14.54	14.49	14.49	2,040	-0.20(-1.36%)
May 06, 2019	14.65	14.69	14.58	14.69	528	+0.09(+0.59%)
May 03, 2019	14.38	14.60	14.38	14.60	400	+0.24(+1.66%)
May 02, 2019	14.36	14.40	14.36	14.36	1,961	+0.06(+0.42%)