BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	11.36	11.40	11.32	11.37	107,195	-0.01(-0.08%)
Apr 29, 2020	11.34	11.52	11.34	11.38	129,495	-0.02(-0.16%)
Apr 28, 2020	11.43	11.52	11.23	11.40	169,663	+0.03(+0.24%)
Apr 27, 2020	11.61	11.63	11.32	11.37	164,182	-0.26(-2.22%)
Apr 24, 2020	11.67	11.71	11.56	11.63	141,768	-0.09(-0.79%)
Apr 23, 2020	11.65	11.78	11.58	11.72	170,219	-0.04(-0.31%)
Apr 22, 2020	11.86	11.87	11.76	11.76	102,991	+0.03(+0.24%)
Apr 21, 2020	11.74	11.89	11.67	11.73	43,005	-0.15(-1.24%)
Apr 20, 2020	11.83	11.95	11.70	11.87	85,228	+0.05(+0.39%)
Apr 17, 2020	11.91	11.94	11.65	11.83	212,489	+0.01(+0.08%)
Apr 16, 2020	11.83	12.01	11.70	11.82	181,633	-0.02(-0.16%)
Apr 15, 2020	12.04	12.06	11.80	11.84	122,824	-0.20(-1.68%)
Apr 14, 2020	12.06	12.16	11.95	12.04	90,441	+0.12(+1.05%)
Apr 13, 2020	11.95	12.08	11.83	11.92	195,368	-0.21(-1.74%)
Apr 09, 2020	11.96	12.19	11.92	12.13	282,352	+0.18(+1.54%)
Apr 08, 2020	11.93	12.51	11.60	11.94	175,444	+0.39(+3.42%)
Apr 07, 2020	11.68	11.70	11.48	11.55	97,496	+0.05(+0.48%)
Apr 06, 2020	11.39	11.60	11.38	11.49	139,710	+0.21(+1.87%)
Apr 03, 2020	11.29	11.62	11.19	11.28	103,347	-0.14(-1.20%)
Apr 02, 2020	11.59	11.66	11.34	11.42	126,528	-0.28(-2.35%)
Apr 01, 2020	12.00	12.00	11.59	11.70	239,284	-0.30(-2.52%)
Mar 31, 2020	11.98	12.08	11.67	12.00	252,122	+0.02(+0.15%)
Mar 30, 2020	11.28	12.03	11.28	11.98	227,433	+0.66(+5.83%)
Mar 27, 2020	11.14	11.37	10.98	11.32	63,338	+0.06(+0.57%)
Mar 26, 2020	10.64	11.35	10.58	11.26	91,657	+0.61(+5.78%)
Mar 25, 2020	10.03	10.71	10.03	10.64	142,092	+0.72(+7.31%)
Mar 24, 2020	9.687	9.998	9.687	9.916	168,741	+0.38(+3.94%)
Mar 23, 2020	10.69	10.69	9.402	9.540	251,487	-0.88(-8.45%)
Mar 20, 2020	9.531	11.06	9.531	10.42	381,993	+0.94(+9.86%)
Mar 19, 2020	9.402	9.843	9.008	9.485	233,954	+0.17(+1.77%)
Mar 18, 2020	10.81	10.81	9.320	9.320	412,597	-1.68(-15.26%)
Mar 17, 2020	11.06	11.21	10.81	11.00	295,482	-0.26(-2.28%)
Mar 16, 2020	10.26	11.47	10.26	11.26	143,458	-0.48(-4.07%)
Mar 13, 2020	11.39	11.73	11.37	11.73	161,562	+0.43(+3.78%)
Mar 12, 2020	11.49	11.64	10.92	11.31	398,535	-0.64(-5.36%)
Mar 11, 2020	12.47	12.51	11.89	11.94	271,773	-0.63(-5.01%)
Mar 10, 2020	12.70	12.74	12.49	12.58	148,078	-0.11(-0.86%)
Mar 09, 2020	12.76	12.90	12.66	12.69	219,975	-0.17(-1.35%)
Mar 06, 2020	12.70	12.86	12.69	12.86	129,661	+0.16(+1.22%)
Mar 05, 2020	12.83	12.86	12.69	12.70	65,917	-0.12(-0.93%)
Mar 04, 2020	12.69	12.85	12.69	12.82	133,314	+0.10(+0.79%)
Mar 03, 2020	12.72	12.79	12.67	12.72	164,586	+0.01(+0.07%)
Mar 02, 2020	12.62	12.72	12.57	12.71	81,231	+0.15(+1.16%)
Feb 28, 2020	12.72	12.72	12.54	12.57	208,771	-0.20(-1.57%)
Feb 27, 2020	12.76	12.79	12.72	12.77	117,510	+0.00(+0.00%)
Feb 26, 2020	12.72	12.77	12.72	12.77	119,084	+0.02(+0.14%)
Feb 25, 2020	12.71	12.77	12.71	12.75	89,326	+0.04(+0.29%)
Feb 24, 2020	12.71	12.76	12.69	12.71	85,063	+0.03(+0.22%)
Feb 21, 2020	12.69	12.70	12.68	12.69	66,964	+0.00(+0.00%)
Feb 20, 2020	12.65	12.69	12.64	12.69	78,796	+0.04(+0.29%)
Feb 19, 2020	12.61	12.65	12.60	12.65	85,675	+0.04(+0.29%)
Feb 18, 2020	12.58	12.64	12.58	12.61	83,656	+0.04(+0.29%)
Feb 14, 2020	12.59	12.60	12.58	12.58	97,273	+0.01(+0.07%)
Feb 13, 2020	12.63	12.63	12.57	12.57	90,582	-0.03(-0.25%)
Feb 12, 2020	12.63	12.68	12.57	12.60	188,963	-0.02(-0.14%)
Feb 11, 2020	12.66	12.68	12.61	12.62	53,471	-0.04(-0.29%)
Feb 10, 2020	12.63	12.67	12.62	12.65	55,129	+0.02(+0.14%)
Feb 07, 2020	12.61	12.63	12.61	12.63	28,981	+0.04(+0.29%)
Feb 06, 2020	12.59	12.61	12.59	12.60	36,068	-0.01(-0.07%)
Feb 05, 2020	12.60	12.61	12.57	12.61	55,823	-0.02(-0.14%)
Feb 04, 2020	12.60	12.63	12.55	12.63	120,406	+0.02(+0.14%)
Feb 03, 2020	12.61	12.61	12.59	12.61	44,724	+0.01(+0.07%)
Jan 31, 2020	12.60	12.61	12.59	12.60	43,143	-0.01(-0.07%)
Jan 30, 2020	12.63	12.63	12.59	12.61	66,270	-0.02(-0.14%)
Jan 29, 2020	12.59	12.64	12.59	12.63	55,005	+0.05(+0.36%)
Jan 28, 2020	12.60	12.61	12.58	12.58	46,848	-0.06(-0.50%)
Jan 27, 2020	12.63	12.64	12.57	12.64	55,270	+0.05(+0.36%)
Jan 24, 2020	12.54	12.60	12.48	12.60	188,821	+0.07(+0.58%)
Jan 23, 2020	12.45	12.53	12.45	12.53	126,512	+0.07(+0.58%)
Jan 22, 2020	12.40	12.48	12.40	12.45	92,732	+0.04(+0.29%)
Jan 21, 2020	12.40	12.42	12.39	12.42	96,322	+0.01(+0.07%)
Jan 17, 2020	12.39	12.42	12.39	12.41	103,632	+0.01(+0.07%)
Jan 16, 2020	12.42	12.42	12.37	12.40	46,988	-0.01(-0.07%)
Jan 15, 2020	12.42	12.42	12.39	12.41	88,744	+0.01(+0.07%)
Jan 14, 2020	12.34	12.42	12.33	12.40	168,048	+0.08(+0.63%)
Jan 13, 2020	12.32	12.36	12.28	12.32	149,068	-0.01(-0.07%)
Jan 10, 2020	12.27	12.33	12.27	12.33	85,255	+0.05(+0.44%)
Jan 09, 2020	12.27	12.33	12.25	12.27	87,660	-0.01(-0.07%)
Jan 08, 2020	12.24	12.29	12.24	12.28	133,436	+0.05(+0.45%)
Jan 07, 2020	12.17	12.24	12.16	12.23	166,679	+0.05(+0.45%)
Jan 06, 2020	12.13	12.17	12.13	12.17	79,942	+0.05(+0.45%)
Jan 03, 2020	12.09	12.17	12.09	12.12	147,269	+0.04(+0.30%)
Jan 02, 2020	12.07	12.10	12.07	12.08	49,592	+0.02(+0.15%)
Dec 31, 2019	12.04	12.07	12.04	12.07	152,336	+0.03(+0.23%)
Dec 30, 2019	12.06	12.06	12.01	12.04	120,920	-0.01(-0.08%)
Dec 27, 2019	12.04	12.07	12.04	12.05	124,028	-0.01(-0.07%)
Dec 26, 2019	12.05	12.07	12.02	12.06	172,256	-0.01(-0.08%)
Dec 24, 2019	12.03	12.07	12.01	12.07	85,365	+0.04(+0.30%)
Dec 23, 2019	12.02	12.04	12.01	12.03	83,900	+0.01(+0.08%)
Dec 20, 2019	12.02	12.06	12.02	12.02	156,632	-0.01(-0.08%)
Dec 19, 2019	12.00	12.07	12.00	12.03	295,245	+0.03(+0.23%)
Dec 18, 2019	12.00	12.04	11.98	12.00	159,310	+0.01(+0.08%)
Dec 17, 2019	12.03	12.07	11.99	11.99	158,382	-0.05(-0.38%)
Dec 16, 2019	12.07	12.10	12.03	12.04	92,478	-0.03(-0.23%)
Dec 13, 2019	12.07	12.11	12.07	12.07	135,924	-0.02(-0.18%)
Dec 12, 2019	12.08	12.11	12.07	12.09	110,074	-0.03(-0.22%)
Dec 11, 2019	12.03	12.11	12.03	12.11	201,022	+0.07(+0.60%)
Dec 10, 2019	12.02	12.05	12.01	12.04	93,481	+0.04(+0.30%)
Dec 09, 2019	12.02	12.03	11.98	12.01	183,467	-0.01(-0.08%)
Dec 06, 2019	12.01	12.02	11.98	12.02	116,273	-0.01(-0.07%)
Dec 05, 2019	11.97	12.03	11.96	12.02	134,518	+0.05(+0.38%)
Dec 04, 2019	11.95	11.98	11.94	11.98	124,654	+0.03(+0.23%)
Dec 03, 2019	11.92	11.98	11.91	11.95	296,388	+0.04(+0.30%)
Dec 02, 2019	11.94	11.95	11.87	11.92	150,772	-0.04(-0.30%)
Nov 29, 2019	12.02	12.02	11.94	11.95	43,105	-0.02(-0.15%)
Nov 27, 2019	11.96	12.02	11.92	11.97	200,936	+0.01(+0.08%)
Nov 26, 2019	11.94	11.97	11.92	11.96	111,903	+0.02(+0.15%)
Nov 25, 2019	11.91	11.99	11.91	11.94	76,963	+0.04(+0.30%)
Nov 22, 2019	11.98	11.99	11.90	11.91	83,668	-0.05(-0.38%)
Nov 21, 2019	11.98	12.00	11.95	11.95	39,858	-0.04(-0.30%)
Nov 20, 2019	11.93	12.02	11.93	11.99	49,751	+0.08(+0.68%)
Nov 19, 2019	11.87	11.93	11.87	11.91	58,062	+0.03(+0.23%)
Nov 18, 2019	11.92	11.94	11.86	11.88	55,150	-0.05(-0.38%)
Nov 15, 2019	11.93	11.99	11.92	11.92	44,652	-0.03(-0.23%)
Nov 14, 2019	11.93	11.99	11.91	11.95	60,602	+0.03(+0.27%)
Nov 13, 2019	11.89	11.93	11.88	11.92	85,551	+0.02(+0.15%)
Nov 12, 2019	11.96	12.00	11.90	11.90	78,463	-0.05(-0.38%)
Nov 11, 2019	11.98	12.03	11.94	11.95	51,564	-0.08(-0.67%)
Nov 08, 2019	11.99	12.08	11.95	12.03	96,600	-0.01(-0.08%)
Nov 07, 2019	12.07	12.16	11.97	12.04	117,542	-0.08(-0.67%)
Nov 06, 2019	12.04	12.15	12.02	12.12	114,900	+0.05(+0.37%)
Nov 05, 2019	12.02	12.07	11.98	12.07	89,159	+0.05(+0.37%)
Nov 04, 2019	12.06	12.09	12.01	12.03	52,755	-0.05(-0.37%)
Nov 01, 2019	12.12	12.12	12.04	12.07	64,215	+0.02(+0.15%)
Oct 31, 2019	12.05	12.08	12.05	12.06	69,517	-0.01(-0.07%)
Oct 30, 2019	11.98	12.06	11.95	12.06	42,951	+0.09(+0.75%)
Oct 29, 2019	11.95	11.97	11.91	11.97	46,697	+0.01(+0.08%)
Oct 28, 2019	11.95	11.98	11.92	11.96	84,471	+0.00(+0.00%)
Oct 25, 2019	11.97	12.01	11.96	11.96	34,935	-0.03(-0.23%)
Oct 24, 2019	12.07	12.07	11.98	11.99	55,582	-0.07(-0.60%)
Oct 23, 2019	12.06	12.10	11.99	12.06	63,100	-0.01(-0.07%)
Oct 22, 2019	12.03	12.07	11.98	12.07	116,003	+0.05(+0.45%)
Oct 21, 2019	12.02	12.02	11.96	12.02	76,299	+0.01(+0.07%)
Oct 18, 2019	12.03	12.06	12.00	12.01	22,846	-0.04(-0.30%)
Oct 17, 2019	12.06	12.06	11.97	12.05	54,770	+0.01(+0.07%)
Oct 16, 2019	12.02	12.06	12.01	12.04	40,677	-0.02(-0.15%)
Oct 15, 2019	12.10	12.12	12.02	12.06	34,660	-0.03(-0.22%)
Oct 14, 2019	12.09	12.12	12.08	12.08	71,687	-0.05(-0.37%)
Oct 11, 2019	12.09	12.15	12.06	12.13	34,824	+0.01(+0.12%)
Oct 10, 2019	12.21	12.21	12.10	12.11	72,201	-0.10(-0.81%)
Oct 09, 2019	12.19	12.25	12.19	12.21	121,630	+0.05(+0.44%)
Oct 08, 2019	12.19	12.20	12.13	12.16	80,543	-0.01(-0.07%)
Oct 07, 2019	12.21	12.22	12.16	12.17	48,628	-0.04(-0.37%)
Oct 04, 2019	12.19	12.21	12.14	12.21	33,830	+0.00(+0.00%)
Oct 03, 2019	12.21	12.25	12.17	12.21	106,042	+0.03(+0.22%)
Oct 02, 2019	12.14	12.19	12.14	12.19	95,231	+0.05(+0.44%)
Oct 01, 2019	12.12	12.17	12.06	12.13	35,431	-0.03(-0.22%)
Sep 30, 2019	12.05	12.16	12.03	12.16	49,029	+0.11(+0.90%)
Sep 27, 2019	12.04	12.09	12.03	12.05	60,092	+0.01(+0.07%)
Sep 26, 2019	12.03	12.06	12.02	12.04	41,791	-0.02(-0.15%)
Sep 25, 2019	12.01	12.09	12.01	12.06	28,477	-0.02(-0.15%)
Sep 24, 2019	12.11	12.11	12.05	12.08	40,426	-0.01(-0.07%)
Sep 23, 2019	12.05	12.12	12.05	12.09	40,357	+0.01(+0.07%)
Sep 20, 2019	12.01	12.10	12.00	12.08	35,276	+0.04(+0.30%)
Sep 19, 2019	12.05	12.06	12.01	12.04	36,411	+0.02(+0.15%)
Sep 18, 2019	11.97	12.04	11.97	12.02	62,203	+0.05(+0.45%)
Sep 17, 2019	11.87	11.99	11.84	11.97	134,375	+0.10(+0.83%)
Sep 16, 2019	11.84	11.92	11.84	11.87	48,667	+0.01(+0.08%)
Sep 13, 2019	11.88	11.94	11.77	11.86	168,816	-0.13(-1.08%)
Sep 12, 2019	12.07	12.10	11.99	11.99	128,913	-0.11(-0.89%)
Sep 11, 2019	12.14	12.16	12.06	12.10	194,050	-0.05(-0.44%)
Sep 10, 2019	12.19	12.22	12.12	12.15	71,299	-0.06(-0.51%)
Sep 09, 2019	12.20	12.22	12.08	12.22	110,802	+0.02(+0.15%)
Sep 06, 2019	12.18	12.22	12.14	12.20	99,826	+0.03(+0.22%)
Sep 05, 2019	12.24	12.24	12.13	12.17	90,780	-0.07(-0.58%)
Sep 04, 2019	12.22	12.24	12.21	12.24	42,680	+0.03(+0.22%)
Sep 03, 2019	12.19	12.22	12.18	12.22	14,286	+0.04(+0.29%)
Aug 30, 2019	12.17	12.20	12.13	12.18	32,047	+0.01(+0.07%)
Aug 29, 2019	12.21	12.22	12.16	12.17	41,871	-0.01(-0.07%)
Aug 28, 2019	12.22	12.25	12.16	12.18	76,380	-0.03(-0.22%)
Aug 27, 2019	12.23	12.25	12.19	12.21	41,407	-0.02(-0.15%)
Aug 26, 2019	12.22	12.23	12.15	12.22	26,216	-0.01(-0.07%)
Aug 23, 2019	12.21	12.25	12.17	12.23	72,357	+0.02(+0.15%)
Aug 22, 2019	12.22	12.23	12.19	12.22	61,041	+0.00(+0.00%)
Aug 21, 2019	12.21	12.25	12.20	12.22	49,287	-0.01(-0.07%)
Aug 20, 2019	12.22	12.24	12.18	12.22	87,033	+0.01(+0.07%)
Aug 19, 2019	12.18	12.23	12.12	12.22	67,663	+0.01(+0.07%)
Aug 16, 2019	12.26	12.28	12.15	12.21	81,290	-0.06(-0.51%)
Aug 15, 2019	12.23	12.28	12.21	12.27	49,315	+0.04(+0.29%)
Aug 14, 2019	12.22	12.29	12.19	12.23	130,151	+0.07(+0.56%)
Aug 13, 2019	12.15	12.20	12.11	12.17	81,707	+0.03(+0.23%)
Aug 12, 2019	12.09	12.16	12.09	12.14	66,834	+0.07(+0.58%)
Aug 09, 2019	12.06	12.09	12.04	12.07	27,785	+0.02(+0.15%)
Aug 08, 2019	12.01	12.07	12.00	12.05	91,328	+0.04(+0.37%)
Aug 07, 2019	12.01	12.08	12.01	12.01	78,254	+0.00(+0.00%)
Aug 06, 2019	11.99	12.02	11.98	12.01	49,968	+0.02(+0.15%)
Aug 05, 2019	11.98	12.03	11.97	11.99	87,207	+0.02(+0.15%)
Aug 02, 2019	11.96	12.03	11.96	11.97	63,300	-0.01(-0.07%)
Aug 01, 2019	11.91	12.00	11.91	11.98	73,871	+0.07(+0.60%)
Jul 31, 2019	11.85	11.92	11.84	11.91	154,384	+0.05(+0.45%)
Jul 30, 2019	11.85	11.87	11.84	11.85	154,733	-0.03(-0.22%)
Jul 29, 2019	11.85	11.90	11.83	11.88	155,803	+0.01(+0.07%)
Jul 26, 2019	11.86	11.91	11.84	11.87	107,891	-0.02(-0.15%)
Jul 25, 2019	11.85	11.91	11.84	11.89	104,596	+0.02(+0.15%)
Jul 24, 2019	11.89	11.90	11.84	11.87	168,960	-0.03(-0.23%)
Jul 23, 2019	11.87	11.90	11.85	11.90	42,176	+0.03(+0.23%)
Jul 22, 2019	11.84	11.87	11.84	11.87	72,161	+0.04(+0.38%)
Jul 19, 2019	11.84	11.87	11.79	11.83	110,356	-0.02(-0.15%)
Jul 18, 2019	11.83	11.86	11.81	11.84	57,008	+0.01(+0.08%)
Jul 17, 2019	11.84	11.86	11.83	11.84	36,385	+0.00(+0.00%)
Jul 16, 2019	11.84	11.85	11.83	11.84	56,100	-0.01(-0.08%)
Jul 15, 2019	11.86	11.88	11.81	11.84	49,235	-0.03(-0.23%)
Jul 12, 2019	11.81	11.88	11.81	11.87	34,955	+0.04(+0.34%)
Jul 11, 2019	11.81	11.84	11.79	11.83	116,748	+0.02(+0.15%)
Jul 10, 2019	11.79	11.82	11.79	11.81	78,983	+0.03(+0.23%)
Jul 09, 2019	11.76	11.79	11.76	11.79	71,964	+0.01(+0.08%)
Jul 08, 2019	11.76	11.79	11.76	11.78	67,528	+0.03(+0.23%)
Jul 05, 2019	11.80	11.80	11.74	11.75	65,204	-0.05(-0.45%)
Jul 03, 2019	11.79	11.85	11.78	11.80	36,199	-0.02(-0.15%)
Jul 02, 2019	11.79	11.85	11.77	11.82	179,375	-0.02(-0.15%)
Jul 01, 2019	11.79	11.85	11.78	11.84	105,101	+0.01(+0.08%)
Jun 28, 2019	11.79	11.83	11.76	11.83	128,497	+0.04(+0.30%)
Jun 27, 2019	11.79	11.80	11.75	11.79	137,038	+0.03(+0.23%)
Jun 26, 2019	11.81	11.81	11.75	11.77	107,044	-0.03(-0.23%)
Jun 25, 2019	11.82	11.83	11.75	11.79	167,669	-0.04(-0.30%)
Jun 24, 2019	11.82	11.83	11.79	11.83	73,593	+0.05(+0.45%)
Jun 21, 2019	11.77	11.79	11.76	11.78	87,126	+0.01(+0.08%)
Jun 20, 2019	11.82	11.86	11.75	11.77	218,738	-0.06(-0.53%)
Jun 19, 2019	11.81	11.83	11.78	11.83	121,133	+0.01(+0.08%)
Jun 18, 2019	11.84	11.86	11.79	11.82	144,478	+0.02(+0.15%)
Jun 17, 2019	11.82	11.87	11.78	11.80	128,951	+0.03(+0.23%)
Jun 14, 2019	11.76	11.79	11.74	11.78	151,768	+0.04(+0.38%)
Jun 13, 2019	11.63	11.75	11.63	11.73	152,472	+0.08(+0.71%)
Jun 12, 2019	11.61	11.65	11.57	11.65	77,646	+0.05(+0.46%)
Jun 11, 2019	11.62	11.63	11.55	11.60	127,989	-0.05(-0.46%)
Jun 10, 2019	11.64	11.67	11.63	11.65	69,961	+0.03(+0.23%)
Jun 07, 2019	11.58	11.63	11.58	11.62	75,285	+0.04(+0.38%)
Jun 06, 2019	11.57	11.58	11.55	11.58	69,060	+0.02(+0.15%)
Jun 05, 2019	11.59	11.61	11.55	11.56	96,779	+0.00(+0.00%)
Jun 04, 2019	11.59	11.61	11.56	11.56	74,513	-0.02(-0.15%)
Jun 03, 2019	11.56	11.60	11.54	11.58	89,376	+0.03(+0.23%)
May 31, 2019	11.52	11.56	11.49	11.55	77,430	+0.04(+0.31%)
May 30, 2019	11.53	11.54	11.50	11.52	80,714	-0.02(-0.15%)
May 29, 2019	11.56	11.57	11.52	11.54	121,479	-0.03(-0.23%)
May 28, 2019	11.50	11.56	11.50	11.56	148,227	+0.04(+0.38%)
May 24, 2019	11.49	11.52	11.48	11.52	126,077	+0.04(+0.31%)
May 23, 2019	11.49	11.49	11.46	11.48	106,204	+0.01(+0.08%)
May 22, 2019	11.47	11.50	11.46	11.47	137,578	-0.02(-0.15%)
May 21, 2019	11.51	11.52	11.48	11.49	63,437	-0.03(-0.23%)
May 20, 2019	11.54	11.54	11.48	11.52	85,783	+0.00(+0.00%)
May 17, 2019	11.55	11.55	11.51	11.52	70,883	+0.01(+0.08%)
May 16, 2019	11.53	11.54	11.51	11.51	132,441	-0.01(-0.08%)
May 15, 2019	11.49	11.54	11.49	11.52	127,531	+0.06(+0.54%)
May 14, 2019	11.48	11.48	11.42	11.46	65,522	-0.02(-0.14%)
May 13, 2019	11.47	11.49	11.44	11.47	89,371	+0.01(+0.08%)
May 10, 2019	11.46	11.49	11.45	11.46	79,897	-0.02(-0.15%)
May 09, 2019	11.51	11.52	11.47	11.48	119,527	+0.00(+0.00%)
May 08, 2019	11.47	11.52	11.47	11.48	42,106	-0.03(-0.23%)
May 07, 2019	11.47	11.53	11.47	11.51	73,476	+0.04(+0.31%)
May 06, 2019	11.45	11.50	11.42	11.47	111,388	+0.02(+0.15%)
May 03, 2019	11.42	11.48	11.40	11.45	86,470	+0.05(+0.46%)
May 02, 2019	11.40	11.40	11.37	11.40	45,600	+0.00(+0.00%)