Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	100.15	101.29	100.11	101.17	184,197	+0.78(+0.78%)
Apr 29, 2020	100.33	100.46	100.14	100.39	85,579	+0.36(+0.36%)
Apr 28, 2020	100.34	100.34	99.97	100.03	121,924	+0.03(+0.03%)
Apr 27, 2020	100.21	100.24	99.89	100.00	31,784	+0.16(+0.16%)
Apr 24, 2020	99.68	99.88	99.60	99.84	66,113	+0.27(+0.27%)
Apr 23, 2020	99.60	100.12	99.40	99.57	280,620	-0.35(-0.35%)
Apr 22, 2020	100.35	100.36	99.83	99.92	59,520	-0.38(-0.38%)
Apr 21, 2020	100.03	100.47	100.03	100.30	35,947	+0.04(+0.04%)
Apr 20, 2020	100.31	100.53	100.26	100.26	63,113	-0.15(-0.15%)
Apr 17, 2020	100.34	100.59	100.34	100.41	48,817	+0.22(+0.21%)
Apr 16, 2020	100.45	100.52	99.91	100.19	57,546	-0.59(-0.58%)
Apr 15, 2020	100.43	101.00	100.39	100.78	46,146	-0.70(-0.69%)
Apr 14, 2020	101.18	101.48	101.18	101.48	50,199	+0.64(+0.63%)
Apr 13, 2020	100.76	100.90	100.65	100.85	104,096	-0.17(-0.16%)
Apr 09, 2020	101.04	101.13	100.88	101.01	39,811	+0.73(+0.73%)
Apr 08, 2020	100.59	100.59	100.26	100.28	83,550	-0.48(-0.48%)
Apr 07, 2020	100.82	100.97	100.57	100.76	29,795	+1.00(+1.00%)
Apr 06, 2020	99.58	99.93	99.55	99.76	85,676	-0.19(-0.19%)
Apr 03, 2020	99.69	100.01	99.59	99.95	339,469	-0.31(-0.31%)
Apr 02, 2020	100.40	100.62	100.01	100.26	103,015	-0.90(-0.89%)