Online Retail Amplify ETF (NQ: IBUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	53.86	53.91	52.66	53.14	68,003	-0.76(-1.41%)
Apr 29, 2020	53.15	54.22	52.90	53.90	60,160	+1.70(+3.25%)
Apr 28, 2020	53.65	53.65	51.54	52.21	140,178	-0.63(-1.19%)
Apr 27, 2020	52.20	53.26	51.34	52.84	159,716	+1.79(+3.50%)
Apr 24, 2020	49.78	51.34	49.78	51.05	121,856	+1.66(+3.36%)
Apr 23, 2020	49.76	50.09	49.18	49.39	43,349	-0.08(-0.16%)
Apr 22, 2020	49.38	49.65	49.08	49.47	57,236	+0.81(+1.66%)
Apr 21, 2020	49.23	49.71	47.82	48.66	51,330	-1.22(-2.45%)
Apr 20, 2020	48.93	50.79	48.81	49.88	432,624	+0.34(+0.68%)
Apr 17, 2020	49.31	49.63	48.78	49.55	48,418	+1.00(+2.05%)
Apr 16, 2020	48.09	49.04	47.76	48.55	87,283	+0.97(+2.03%)
Apr 15, 2020	46.72	47.78	46.35	47.58	23,287	-0.14(-0.29%)
Apr 14, 2020	47.06	47.97	47.04	47.72	67,401	+1.72(+3.73%)
Apr 13, 2020	45.15	46.12	44.73	46.00	79,588	+0.46(+1.00%)
Apr 09, 2020	45.21	46.24	44.89	45.55	73,235	+1.31(+2.97%)
Apr 08, 2020	42.57	44.40	42.57	44.24	105,900	+1.86(+4.38%)
Apr 07, 2020	43.09	43.71	42.08	42.38	34,439	+0.87(+2.09%)
Apr 06, 2020	40.21	41.77	40.20	41.51	30,723	+3.18(+8.29%)
Apr 03, 2020	38.70	39.12	37.88	38.33	42,745	-0.57(-1.47%)
Apr 02, 2020	39.01	39.55	38.26	38.91	33,309	-0.33(-0.83%)