Smiledirectclub Inc (NQ: SDC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	6.780	8.000	6.600	7.720	18,991,908	+0.90(+13.20%)
Apr 29, 2020	6.740	7.150	6.400	6.820	14,882,408	+0.11(+1.64%)
Apr 28, 2020	6.760	6.800	6.130	6.710	32,972,954	+1.32(+24.49%)
Apr 27, 2020	5.440	5.670	5.330	5.390	5,834,871	+0.11(+2.08%)
Apr 24, 2020	5.440	5.680	5.210	5.280	5,702,100	+0.00(+0.00%)
Apr 23, 2020	5.780	6.080	5.250	5.280	12,204,752	-0.25(-4.52%)
Apr 22, 2020	5.070	5.870	4.960	5.530	15,090,791	+0.76(+15.93%)
Apr 21, 2020	4.540	4.950	4.520	4.770	5,057,689	+0.09(+1.92%)
Apr 20, 2020	4.490	5.180	4.410	4.680	9,640,098	+0.03(+0.65%)
Apr 17, 2020	4.320	4.790	4.250	4.650	10,228,300	+0.49(+11.78%)
Apr 16, 2020	4.190	4.300	4.050	4.160	4,970,407	-0.02(-0.48%)
Apr 15, 2020	4.080	4.250	4.020	4.180	5,191,371	-0.09(-2.11%)
Apr 14, 2020	4.280	4.390	4.170	4.270	6,573,485	+0.15(+3.64%)
Apr 13, 2020	4.500	4.530	4.000	4.120	8,265,063	-0.24(-5.50%)
Apr 09, 2020	4.620	4.889	4.350	4.360	8,378,300	+0.01(+0.23%)
Apr 08, 2020	4.050	4.620	4.010	4.350	11,082,584	+0.31(+7.67%)
Apr 07, 2020	4.320	4.460	3.910	4.040	11,218,991	-0.17(-4.04%)
Apr 06, 2020	4.050	4.410	3.950	4.210	10,576,016	+0.33(+8.51%)
Apr 03, 2020	4.050	4.100	3.640	3.880	5,495,800	-0.17(-4.20%)
Apr 02, 2020	4.110	4.310	3.930	4.050	6,046,594	-0.11(-2.64%)