Cresco Labs Inc (OP: CRLBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	4.045	4.100	3.866	3.958	423,016	-0.04(-1.05%)
Apr 29, 2020	4.050	4.090	3.850	4.000	470,341	+0.08(+2.09%)
Apr 28, 2020	4.350	4.475	3.500	3.918	2,221,894	-0.44(-10.14%)
Apr 27, 2020	4.330	4.780	4.290	4.360	1,200,327	+0.04(+0.93%)
Apr 24, 2020	4.325	4.360	4.199	4.320	362,400	-0.01(-0.23%)
Apr 23, 2020	4.270	4.510	4.240	4.330	509,978	+0.09(+2.24%)
Apr 22, 2020	4.055	4.370	4.035	4.235	515,513	+0.20(+4.83%)
Apr 21, 2020	4.050	4.400	3.980	4.040	1,024,816	-0.03(-0.62%)
Apr 20, 2020	3.790	4.160	3.700	4.065	1,322,549	+0.46(+12.66%)
Apr 17, 2020	3.380	3.640	3.270	3.608	710,000	+0.32(+9.68%)
Apr 16, 2020	3.020	3.290	3.001	3.290	414,138	+0.27(+8.94%)
Apr 15, 2020	3.100	3.110	2.947	3.020	464,714	-0.10(-3.17%)
Apr 14, 2020	3.010	3.171	2.922	3.119	518,833	+0.11(+3.70%)
Apr 13, 2020	3.140	3.150	2.980	3.007	609,915	-0.12(-3.76%)
Apr 09, 2020	3.140	3.280	3.020	3.125	436,600	+0.03(+0.99%)
Apr 08, 2020	3.050	3.100	2.950	3.095	611,025	+0.16(+5.61%)
Apr 07, 2020	3.045	3.150	2.890	2.930	717,982	+0.06(+2.09%)
Apr 06, 2020	2.685	2.960	2.670	2.870	618,806	+0.21(+7.71%)
Apr 03, 2020	2.750	2.750	2.590	2.665	324,100	-0.09(-3.11%)
Apr 02, 2020	2.635	2.750	2.580	2.750	388,210	+0.12(+4.73%)