Ishares Global Select Metals & Mining Fund (NY: PICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	21.65	21.76	21.11	21.30	53,148	-0.60(-2.74%)
Apr 29, 2020	21.64	22.09	21.31	21.90	146,484	+1.03(+4.94%)
Apr 28, 2020	21.18	21.18	20.66	20.87	106,062	+0.08(+0.38%)
Apr 27, 2020	20.45	20.84	20.41	20.79	53,381	+0.42(+2.06%)
Apr 24, 2020	20.39	20.44	20.09	20.37	19,800	+0.21(+1.04%)
Apr 23, 2020	20.11	20.60	19.98	20.16	57,002	+0.30(+1.51%)
Apr 22, 2020	19.99	19.99	19.73	19.86	70,132	+0.47(+2.42%)
Apr 21, 2020	19.36	19.64	19.20	19.39	96,992	-0.74(-3.68%)
Apr 20, 2020	20.43	20.74	20.13	20.13	79,047	-0.67(-3.22%)
Apr 17, 2020	20.57	20.82	20.48	20.80	54,900	+0.75(+3.73%)
Apr 16, 2020	20.09	20.09	19.75	20.05	36,030	-0.04(-0.19%)
Apr 15, 2020	20.25	20.25	19.92	20.09	79,547	-1.09(-5.15%)
Apr 14, 2020	21.13	21.41	21.08	21.18	110,601	+0.38(+1.83%)
Apr 13, 2020	21.12	21.12	20.55	20.80	172,569	-0.05(-0.24%)
Apr 09, 2020	20.56	21.00	20.56	20.85	45,300	+0.55(+2.71%)
Apr 08, 2020	20.00	20.35	19.89	20.30	57,421	+0.29(+1.45%)
Apr 07, 2020	20.55	20.91	19.95	20.01	94,259	+0.32(+1.63%)
Apr 06, 2020	19.38	19.78	19.27	19.69	78,680	+1.06(+5.69%)
Apr 03, 2020	18.94	19.11	18.50	18.63	34,300	-0.49(-2.56%)
Apr 02, 2020	18.70	19.35	18.66	19.12	63,825	+0.48(+2.58%)