Fidelity Low Volatility Factor ETF (NY: FDLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	32.88	32.88	32.52	32.71	111,235	-0.39(-1.17%)
Apr 29, 2020	33.02	33.29	32.84	33.10	89,019	+0.66(+2.04%)
Apr 28, 2020	32.95	32.95	32.35	32.44	109,597	-0.11(-0.35%)
Apr 27, 2020	32.25	32.63	32.23	32.55	56,710	+0.52(+1.62%)
Apr 24, 2020	31.74	32.08	31.62	32.03	60,957	+0.42(+1.31%)
Apr 23, 2020	31.88	32.16	31.62	31.62	65,318	-0.22(-0.68%)
Apr 22, 2020	31.70	31.93	31.55	31.83	50,691	+0.77(+2.46%)
Apr 21, 2020	31.56	31.65	31.03	31.07	84,488	-1.02(-3.18%)
Apr 20, 2020	32.34	32.55	32.06	32.09	129,518	-0.70(-2.13%)
Apr 17, 2020	32.63	32.79	32.25	32.79	134,721	+0.84(+2.63%)
Apr 16, 2020	31.88	31.99	31.54	31.95	177,244	+0.21(+0.66%)
Apr 15, 2020	31.83	31.91	31.52	31.74	194,428	-0.78(-2.41%)
Apr 14, 2020	32.10	32.52	32.07	32.52	126,240	+1.11(+3.52%)
Apr 13, 2020	31.85	31.85	31.03	31.42	751,376	-0.53(-1.66%)
Apr 09, 2020	31.87	32.22	31.69	31.95	111,650	+0.60(+1.90%)
Apr 08, 2020	30.70	31.48	30.40	31.35	125,090	+0.95(+3.14%)
Apr 07, 2020	31.54	31.56	30.40	30.40	113,136	+0.00(+0.00%)
Apr 06, 2020	29.51	30.52	29.45	30.40	136,736	+1.89(+6.63%)
Apr 03, 2020	28.86	28.99	28.19	28.51	66,143	-0.43(-1.47%)
Apr 02, 2020	28.07	28.98	28.07	28.93	466,083	+0.68(+2.41%)