Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	80.71	80.86	80.64	80.69	1,719,093	-0.10(-0.12%)
Apr 29, 2020	80.62	80.84	80.61	80.79	1,679,243	+0.22(+0.27%)
Apr 28, 2020	80.58	80.60	80.44	80.57	846,023	+0.24(+0.30%)
Apr 27, 2020	80.58	80.59	80.28	80.33	954,859	-0.27(-0.34%)
Apr 24, 2020	80.59	80.65	80.46	80.60	1,454,998	+0.00(+0.00%)
Apr 23, 2020	80.56	80.70	80.44	80.60	800,362	+0.09(+0.11%)
Apr 22, 2020	80.46	80.61	80.29	80.51	694,728	+0.00(+0.00%)
Apr 21, 2020	80.72	80.78	80.44	80.51	2,892,903	-0.03(-0.03%)
Apr 20, 2020	80.49	80.62	80.40	80.54	1,384,682	-0.09(-0.11%)
Apr 17, 2020	80.88	80.88	80.47	80.63	945,601	-0.04(-0.04%)
Apr 16, 2020	80.72	80.79	80.47	80.66	1,284,312	-0.02(-0.02%)
Apr 15, 2020	80.32	80.68	80.24	80.68	739,978	+0.50(+0.63%)
Apr 14, 2020	80.44	80.44	80.18	80.18	1,155,057	+0.01(+0.01%)
Apr 13, 2020	80.27	80.44	79.93	80.17	1,204,713	+0.08(+0.10%)
Apr 09, 2020	79.80	80.15	79.42	80.09	982,140	+0.98(+1.24%)
Apr 08, 2020	78.75	79.20	78.75	79.11	817,514	+0.23(+0.29%)
Apr 07, 2020	78.66	78.95	78.66	78.88	1,111,083	+0.23(+0.29%)
Apr 06, 2020	78.91	78.94	78.65	78.65	860,962	-0.09(-0.11%)
Apr 03, 2020	78.79	79.07	78.56	78.74	1,787,581	-0.02(-0.02%)
Apr 02, 2020	78.76	79.09	78.69	78.75	1,340,779	+0.04(+0.04%)