BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	11.24	11.24	11.12	11.23	17,130	-0.03(-0.25%)
Apr 29, 2020	11.05	11.28	11.04	11.25	26,815	+0.27(+2.42%)
Apr 28, 2020	11.06	11.12	10.96	10.99	25,721	-0.01(-0.09%)
Apr 27, 2020	11.39	11.39	10.91	11.00	43,510	-0.28(-2.44%)
Apr 24, 2020	11.47	11.47	11.25	11.27	16,756	-0.20(-1.75%)
Apr 23, 2020	11.49	11.61	11.44	11.47	23,408	-0.06(-0.48%)
Apr 22, 2020	11.65	11.65	11.53	11.53	6,829	-0.01(-0.08%)
Apr 21, 2020	11.49	11.63	11.49	11.54	13,889	-0.03(-0.25%)
Apr 20, 2020	11.71	11.99	11.57	11.57	15,150	-0.18(-1.53%)
Apr 17, 2020	11.88	11.88	11.70	11.75	19,602	-0.04(-0.32%)
Apr 16, 2020	11.83	11.83	11.77	11.79	16,968	-0.12(-1.04%)
Apr 15, 2020	11.77	11.91	11.77	11.91	12,500	+0.09(+0.72%)
Apr 14, 2020	11.83	11.93	11.80	11.82	26,094	+0.04(+0.32%)
Apr 13, 2020	12.02	12.06	11.59	11.79	34,690	-0.28(-2.35%)
Apr 09, 2020	11.89	12.07	11.88	12.07	10,263	+0.34(+2.90%)
Apr 08, 2020	11.58	11.78	11.58	11.73	16,665	+0.10(+0.89%)
Apr 07, 2020	12.05	12.29	11.55	11.62	67,681	-0.29(-2.46%)
Apr 06, 2020	12.30	12.40	11.92	11.92	9,737	-0.27(-2.25%)
Apr 03, 2020	12.18	12.24	12.10	12.19	27,511	-0.12(-1.00%)
Apr 02, 2020	12.35	12.38	12.21	12.31	21,638	-0.01(-0.08%)