Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	13.56	13.79	13.56	13.77	67,595	+0.23(+1.70%)
Apr 29, 2020	13.55	13.55	13.43	13.54	71,109	+0.20(+1.50%)
Apr 28, 2020	13.46	13.48	13.33	13.34	26,473	-0.11(-0.82%)
Apr 27, 2020	13.59	13.60	13.42	13.45	36,740	+0.01(+0.07%)
Apr 24, 2020	13.64	13.71	13.40	13.44	86,200	-0.17(-1.25%)
Apr 23, 2020	13.83	13.83	13.58	13.61	78,981	-0.02(-0.16%)
Apr 22, 2020	13.57	13.67	13.57	13.63	76,748	+0.13(+0.98%)
Apr 21, 2020	13.43	13.60	13.27	13.50	70,321	-0.02(-0.15%)
Apr 20, 2020	13.62	13.62	13.50	13.52	46,776	-0.13(-0.95%)
Apr 17, 2020	13.90	13.90	13.65	13.65	36,800	-0.07(-0.51%)
Apr 16, 2020	13.82	13.82	13.65	13.72	62,180	-0.07(-0.51%)
Apr 15, 2020	13.89	13.89	13.70	13.79	35,457	-0.04(-0.29%)
Apr 14, 2020	13.90	13.93	13.83	13.83	15,050	-0.07(-0.50%)
Apr 13, 2020	14.00	14.00	13.83	13.90	42,737	-0.10(-0.71%)
Apr 09, 2020	13.86	14.00	13.83	14.00	30,100	+0.14(+1.01%)
Apr 08, 2020	13.76	13.88	13.76	13.86	44,357	+0.09(+0.65%)
Apr 07, 2020	13.94	14.00	13.77	13.77	28,569	-0.12(-0.86%)
Apr 06, 2020	13.75	13.96	13.71	13.89	33,736	+0.16(+1.17%)
Apr 03, 2020	13.75	13.82	13.67	13.73	29,200	-0.08(-0.58%)
Apr 02, 2020	13.75	13.87	13.73	13.81	37,251	+0.06(+0.44%)