Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.4900	0.5400	0.4917	0.5000	5,211	+0.01(+1.21%)
Apr 29, 2020	0.5000	0.5089	0.4922	0.4940	33,777	-0.01(-1.20%)
Apr 28, 2020	0.4300	0.5200	0.4100	0.5000	51,465	-0.02(-3.85%)
Apr 27, 2020	0.5300	0.5438	0.3800	0.5200	45,675	-0.04(-7.13%)
Apr 24, 2020	0.5599	0.5599	0.5599	0.5599	200	+0.00(+0.00%)
Apr 23, 2020	0.5200	0.5599	0.5200	0.5599	3,903	-0.00(-0.18%)
Apr 22, 2020	0.5250	0.5609	0.5250	0.5609	2,869	+0.01(+1.98%)
Apr 21, 2020	0.5200	0.5500	0.5250	0.5500	8,832	-0.01(-1.79%)
Apr 20, 2020	0.5500	0.5600	0.5300	0.5600	3,152	+0.03(+6.42%)
Apr 17, 2020	0.5990	0.5990	0.5260	0.5262	32,700	-0.06(-9.90%)
Apr 16, 2020	0.5602	0.6164	0.5370	0.5840	24,434	+0.00(+0.65%)
Apr 15, 2020	0.6195	0.7399	0.5201	0.5802	123,357	-0.01(-1.66%)
Apr 14, 2020	0.5800	0.5900	0.5205	0.5900	6,435	+0.07(+13.46%)
Apr 13, 2020	0.5300	0.5599	0.5100	0.5200	9,791	+0.01(+2.95%)
Apr 09, 2020	0.5300	0.7100	0.4700	0.5051	75,000	+0.04(+7.47%)
Apr 08, 2020	0.6857	0.6989	0.4700	0.4700	16,397	-0.11(-19.13%)
Apr 07, 2020	0.6400	0.6400	0.5524	0.5812	4,493	-0.02(-3.13%)
Apr 06, 2020	0.5700	0.6000	0.5700	0.6000	854	+0.03(+5.37%)
Apr 03, 2020	0.6585	0.7123	0.5474	0.5694	15,700	-0.00(-0.11%)
Apr 02, 2020	0.7013	0.7013	0.4800	0.5700	8,716	-0.08(-11.94%)