Skip to main content

American International Group (NY: AIG )

78.34 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 24.03 24.12 22.84 22.88 7,373,730 -1.62(-6.61%)
Apr 29, 2020 23.65 24.66 23.39 24.50 10,695,547 +1.75(+7.71%)
Apr 28, 2020 22.57 23.11 21.96 22.74 10,576,081 +0.99(+4.55%)
Apr 27, 2020 21.11 22.08 21.11 21.75 8,451,526 +0.75(+3.55%)
Apr 24, 2020 20.82 21.32 20.21 21.00 10,333,485 +0.62(+3.04%)
Apr 23, 2020 20.36 21.07 20.14 20.38 8,452,986 +0.36(+1.80%)
Apr 22, 2020 20.76 21.18 19.92 20.02 9,151,273 +0.01(+0.04%)
Apr 21, 2020 20.24 20.97 19.92 20.02 8,017,064 -1.35(-6.32%)
Apr 20, 2020 21.60 21.84 20.72 21.36 7,229,034 -0.67(-3.06%)
Apr 17, 2020 21.80 22.31 21.44 22.04 12,272,298 +1.19(+5.69%)
Apr 16, 2020 21.45 21.70 20.64 20.85 9,810,127 -0.81(-3.74%)
Apr 15, 2020 21.77 21.99 20.93 21.66 10,255,096 -1.53(-6.59%)
Apr 14, 2020 23.66 24.38 22.70 23.19 9,047,591 +0.13(+0.59%)
Apr 13, 2020 23.96 24.29 21.98 23.06 8,190,350 -0.82(-3.43%)
Apr 09, 2020 22.44 24.87 22.39 23.87 13,311,461 +2.17(+9.99%)
Apr 08, 2020 21.37 22.11 20.91 21.71 9,492,290 +0.78(+3.74%)
Apr 07, 2020 21.10 22.45 20.60 20.92 14,152,812 +1.57(+8.09%)
Apr 06, 2020 19.75 19.96 18.73 19.36 17,135,164 +0.95(+5.18%)
Apr 03, 2020 19.12 19.51 17.90 18.41 10,641,743 -0.71(-3.72%)
Apr 02, 2020 18.99 20.54 18.96 19.12 10,357,895 -0.32(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.