Skip to main content

Euro Trust Currencyshares (NY: FXE )

99.71 -0.34 (-0.34%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 101.48 102.13 101.32 102.11 122,653 -0.20(-0.19%)
Mar 30, 2020 102.12 102.32 101.94 102.31 108,135 -0.65(-0.63%)
Mar 27, 2020 101.48 103.00 101.43 102.95 215,829 +0.59(+0.57%)
Mar 26, 2020 101.50 102.37 101.43 102.37 375,830 +1.57(+1.55%)
Mar 25, 2020 100.23 100.83 99.88 100.80 282,358 +1.02(+1.02%)
Mar 24, 2020 100.47 100.47 99.51 99.78 89,269 +0.48(+0.48%)
Mar 23, 2020 99.59 100.24 99.30 99.30 173,388 +0.52(+0.53%)
Mar 20, 2020 98.99 99.55 98.53 98.78 227,576 -0.11(-0.11%)
Mar 19, 2020 100.24 100.24 98.69 98.89 226,249 -2.08(-2.06%)
Mar 18, 2020 101.07 101.18 99.97 100.97 422,760 -0.94(-0.92%)
Mar 17, 2020 101.66 102.08 101.47 101.91 320,010 -1.59(-1.53%)
Mar 16, 2020 102.91 105.05 102.83 103.49 210,423 +0.54(+0.52%)
Mar 13, 2020 102.82 103.10 102.42 102.95 165,574 -0.64(-0.61%)
Mar 12, 2020 104.04 104.15 102.42 103.59 304,873 -0.80(-0.77%)
Mar 11, 2020 105.01 105.12 104.26 104.39 78,824 -0.28(-0.27%)
Mar 10, 2020 105.34 105.43 104.47 104.68 158,956 -1.41(-1.33%)
Mar 09, 2020 106.14 106.29 105.55 106.09 457,212 +1.34(+1.28%)
Mar 06, 2020 105.11 105.17 104.59 104.75 257,708 +0.70(+0.68%)
Mar 05, 2020 103.73 104.04 103.48 104.04 79,916 +0.84(+0.82%)
Mar 04, 2020 102.89 103.22 102.80 103.20 267,984 -0.39(-0.38%)
Mar 03, 2020 103.04 103.83 103.01 103.59 276,928 +0.44(+0.43%)
Mar 02, 2020 103.04 103.59 102.97 103.15 295,876 +0.84(+0.82%)
Feb 28, 2020 101.66 102.33 101.48 102.31 160,671 +0.46(+0.45%)
Feb 27, 2020 101.70 101.96 101.58 101.85 319,968 +1.01(+1.00%)
Feb 26, 2020 100.68 100.98 100.58 100.84 72,207 +0.02(+0.02%)
Feb 25, 2020 100.49 100.89 100.42 100.82 148,156 +0.27(+0.26%)
Feb 24, 2020 100.38 100.73 100.35 100.55 106,886 +0.00(+0.00%)
Feb 21, 2020 100.19 100.67 100.17 100.55 260,262 +0.54(+0.54%)
Feb 20, 2020 100.21 100.28 99.94 100.02 142,810 -0.17(-0.17%)
Feb 19, 2020 100.02 100.20 99.93 100.18 129,074 +0.12(+0.12%)
Feb 18, 2020 100.01 100.31 100.00 100.06 50,325 -0.39(-0.39%)
Feb 14, 2020 100.61 100.66 100.43 100.46 43,206 -0.05(-0.05%)
Feb 13, 2020 100.62 100.68 100.46 100.51 37,130 -0.31(-0.31%)
Feb 12, 2020 101.12 101.12 100.72 100.82 42,094 -0.41(-0.41%)
Feb 11, 2020 101.16 101.25 101.15 101.23 23,998 +0.08(+0.08%)
Feb 10, 2020 101.32 101.39 101.13 101.15 60,304 -0.32(-0.32%)
Feb 07, 2020 101.58 101.73 101.44 101.47 105,718 -0.29(-0.29%)
Feb 06, 2020 101.96 101.96 101.69 101.77 34,725 -0.21(-0.20%)
Feb 05, 2020 102.03 102.04 101.92 101.97 123,848 -0.39(-0.38%)
Feb 04, 2020 102.41 102.41 102.30 102.37 39,652 -0.14(-0.13%)
Feb 03, 2020 102.59 102.59 102.33 102.50 58,292 -0.33(-0.32%)
Jan 31, 2020 102.48 102.84 102.48 102.84 108,885 +0.53(+0.52%)
Jan 30, 2020 102.23 102.34 102.14 102.31 57,898 +0.23(+0.23%)
Jan 29, 2020 101.92 102.18 101.92 102.07 43,755 -0.13(-0.12%)
Jan 28, 2020 102.02 102.21 102.00 102.20 85,170 +0.02(+0.02%)
Jan 27, 2020 102.23 102.23 102.11 102.18 37,990 -0.08(-0.08%)
Jan 24, 2020 102.37 102.37 102.21 102.26 42,491 -0.29(-0.29%)
Jan 23, 2020 102.68 102.69 102.37 102.55 129,020 -0.31(-0.30%)
Jan 22, 2020 102.86 102.89 102.68 102.86 34,808 +0.02(+0.02%)
Jan 21, 2020 103.03 103.06 102.83 102.84 89,420 -0.06(-0.06%)
Jan 17, 2020 102.95 102.98 102.84 102.90 81,102 -0.42(-0.41%)
Jan 16, 2020 103.45 103.45 103.22 103.33 53,130 -0.11(-0.10%)
Jan 15, 2020 103.50 103.55 103.36 103.43 55,834 +0.23(+0.22%)
Jan 14, 2020 103.06 103.28 103.06 103.21 26,908 -0.12(-0.11%)
Jan 13, 2020 103.16 103.36 103.16 103.33 25,857 +0.18(+0.17%)
Jan 10, 2020 102.92 103.19 102.91 103.15 21,041 +0.09(+0.09%)
Jan 09, 2020 103.04 103.08 102.93 103.06 58,421 -0.02(-0.02%)
Jan 08, 2020 103.23 103.25 103.06 103.08 51,248 -0.30(-0.29%)
Jan 07, 2020 103.53 103.53 103.30 103.38 68,941 -0.45(-0.43%)
Jan 06, 2020 103.87 103.87 103.76 103.83 48,011 +0.26(+0.25%)
Jan 03, 2020 103.44 103.74 103.44 103.57 55,464 -0.06(-0.06%)
Jan 02, 2020 103.73 103.93 103.58 103.63 126,991 -0.44(-0.42%)
Dec 31, 2019 104.24 104.24 104.05 104.07 64,044 +0.14(+0.13%)
Dec 30, 2019 103.90 104.11 103.87 103.93 224,042 +0.23(+0.22%)
Dec 27, 2019 103.54 103.82 103.53 103.71 272,927 +0.67(+0.65%)
Dec 26, 2019 103.00 103.10 102.96 103.04 44,126 +0.16(+0.15%)
Dec 24, 2019 102.81 102.93 102.81 102.89 79,774 -0.05(-0.05%)
Dec 23, 2019 102.86 102.97 102.86 102.93 52,219 +0.13(+0.12%)
Dec 20, 2019 102.90 102.90 102.72 102.81 95,095 -0.46(-0.45%)
Dec 19, 2019 103.24 103.30 103.09 103.27 69,938 +0.07(+0.07%)
Dec 18, 2019 103.26 103.34 103.14 103.20 36,643 -0.27(-0.26%)
Dec 17, 2019 103.51 103.56 103.44 103.47 31,454 +0.04(+0.04%)
Dec 16, 2019 103.50 103.57 103.36 103.43 114,316 +0.23(+0.22%)
Dec 13, 2019 103.63 103.64 103.15 103.21 132,582 -0.13(-0.12%)
Dec 12, 2019 103.45 103.46 103.09 103.33 110,145 -0.06(-0.06%)
Dec 11, 2019 103.00 103.46 102.91 103.39 199,369 +0.40(+0.39%)
Dec 10, 2019 102.86 103.02 102.82 102.99 95,841 +0.28(+0.28%)
Dec 09, 2019 102.81 102.82 102.65 102.71 64,930 +0.01(+0.01%)
Dec 06, 2019 102.84 102.84 102.51 102.70 77,731 -0.39(-0.38%)
Dec 05, 2019 103.05 103.12 102.97 103.09 118,713 +0.23(+0.23%)
Dec 04, 2019 103.13 103.22 102.78 102.86 224,575 -0.02(-0.02%)
Dec 03, 2019 102.89 103.01 102.86 102.88 114,995 -0.06(-0.06%)
Dec 02, 2019 102.51 102.97 102.51 102.93 165,372 +0.62(+0.60%)
Nov 29, 2019 102.09 102.41 102.07 102.32 72,419 +0.15(+0.14%)
Nov 27, 2019 102.18 102.23 102.10 102.17 155,360 -0.22(-0.22%)
Nov 26, 2019 102.27 102.41 102.23 102.39 87,808 +0.12(+0.11%)
Nov 25, 2019 102.24 102.41 102.22 102.28 97,051 -0.11(-0.10%)
Nov 22, 2019 102.72 102.72 102.31 102.39 56,076 -0.33(-0.32%)
Nov 21, 2019 102.86 102.93 102.66 102.72 77,197 -0.16(-0.15%)
Nov 20, 2019 102.77 102.92 102.72 102.88 117,661 -0.01(-0.01%)
Nov 19, 2019 102.88 102.96 102.86 102.89 54,670 -0.01(-0.01%)
Nov 18, 2019 102.75 103.01 102.75 102.89 96,177 +0.19(+0.18%)
Nov 15, 2019 102.51 102.71 102.51 102.71 95,197 +0.30(+0.30%)
Nov 14, 2019 102.21 102.46 102.14 102.41 48,155 +0.12(+0.12%)
Nov 13, 2019 102.24 102.34 102.18 102.29 117,435 -0.03(-0.03%)
Nov 12, 2019 102.38 102.41 102.23 102.32 90,499 -0.21(-0.20%)
Nov 11, 2019 102.51 102.58 102.49 102.52 107,007 +0.11(+0.10%)
Nov 08, 2019 102.43 102.51 102.39 102.42 105,616 -0.24(-0.24%)
Nov 07, 2019 102.80 102.81 102.55 102.66 173,592 -0.18(-0.17%)
Nov 06, 2019 102.99 102.99 102.63 102.84 93,034 -0.01(-0.01%)
Nov 05, 2019 103.08 103.10 102.23 102.84 692,063 -0.58(-0.56%)
Nov 04, 2019 103.72 103.75 103.38 103.42 90,730 -0.38(-0.37%)
Nov 01, 2019 103.63 103.82 103.57 103.81 194,072 +0.16(+0.15%)
Oct 31, 2019 103.63 103.71 103.48 103.65 146,014 +0.05(+0.05%)
Oct 30, 2019 103.26 103.64 103.02 103.60 99,511 +0.31(+0.30%)
Oct 29, 2019 103.15 103.31 103.11 103.29 50,724 +0.08(+0.08%)
Oct 28, 2019 103.02 103.21 103.02 103.21 27,664 +0.22(+0.21%)
Oct 25, 2019 103.15 103.15 102.93 102.99 88,149 -0.20(-0.19%)
Oct 24, 2019 103.48 103.48 103.13 103.19 141,933 -0.29(-0.28%)
Oct 23, 2019 103.37 103.55 103.31 103.48 60,391 -0.01(-0.01%)
Oct 22, 2019 103.56 103.67 103.38 103.49 173,282 -0.15(-0.14%)
Oct 21, 2019 103.73 103.75 103.55 103.64 98,187 -0.13(-0.12%)
Oct 18, 2019 103.60 103.81 103.52 103.77 256,482 +0.33(+0.32%)
Oct 17, 2019 103.40 103.49 103.30 103.43 253,301 +0.45(+0.44%)
Oct 16, 2019 102.69 103.06 102.68 102.98 106,404 +0.40(+0.39%)
Oct 15, 2019 102.26 102.69 102.20 102.58 276,980 +0.06(+0.06%)
Oct 14, 2019 102.51 102.58 102.44 102.52 30,601 -0.16(-0.15%)
Oct 11, 2019 102.79 102.86 102.53 102.68 209,394 +0.32(+0.32%)
Oct 10, 2019 102.45 102.50 102.33 102.36 99,280 +0.30(+0.30%)
Oct 09, 2019 102.09 102.13 102.01 102.05 53,772 +0.19(+0.18%)
Oct 08, 2019 102.07 102.09 101.76 101.87 348,727 -0.18(-0.17%)
Oct 07, 2019 102.23 102.29 102.01 102.04 66,524 -0.09(-0.09%)
Oct 04, 2019 101.92 102.18 101.92 102.13 78,854 +0.08(+0.08%)
Oct 03, 2019 101.92 102.31 101.87 102.05 415,068 +0.11(+0.10%)
Oct 02, 2019 101.74 101.96 101.73 101.94 400,386 +0.22(+0.21%)
Oct 01, 2019 101.31 101.75 101.24 101.73 930,109 +0.34(+0.34%)
Sep 30, 2019 101.33 101.49 101.31 101.39 151,212 -0.38(-0.37%)
Sep 27, 2019 101.62 101.92 101.62 101.77 120,223 +0.20(+0.20%)
Sep 26, 2019 101.91 101.99 101.47 101.56 148,619 -0.25(-0.24%)
Sep 25, 2019 102.16 102.18 101.73 101.81 153,620 -0.66(-0.65%)
Sep 24, 2019 102.30 102.51 102.26 102.47 105,925 +0.19(+0.19%)
Sep 23, 2019 102.19 102.31 102.16 102.28 131,812 -0.22(-0.22%)
Sep 20, 2019 102.48 102.53 102.31 102.50 226,963 -0.23(-0.23%)
Sep 19, 2019 102.90 102.94 102.69 102.74 90,273 +0.11(+0.11%)
Sep 18, 2019 102.82 102.94 102.45 102.63 88,543 -0.34(-0.33%)
Sep 17, 2019 102.61 103.00 102.52 102.97 123,296 +0.59(+0.57%)
Sep 16, 2019 102.50 102.54 102.27 102.39 86,330 -0.64(-0.62%)
Sep 13, 2019 103.01 103.13 102.93 103.02 92,644 +0.07(+0.07%)
Sep 12, 2019 102.22 103.14 102.10 102.95 241,828 +0.50(+0.49%)
Sep 11, 2019 102.30 102.45 102.22 102.45 88,640 -0.27(-0.27%)
Sep 10, 2019 102.71 102.83 102.65 102.73 76,312 -0.09(-0.09%)
Sep 09, 2019 102.79 102.96 102.78 102.82 76,056 +0.22(+0.21%)
Sep 06, 2019 102.76 102.86 102.59 102.60 88,864 -0.11(-0.10%)
Sep 05, 2019 103.05 103.16 102.66 102.71 181,003 +0.04(+0.04%)
Sep 04, 2019 102.47 102.71 102.47 102.67 190,363 +0.59(+0.58%)
Sep 03, 2019 101.84 102.13 101.68 102.08 535,579 -0.23(-0.22%)
Aug 30, 2019 102.74 102.82 102.03 102.31 201,120 -0.60(-0.58%)
Aug 29, 2019 102.95 103.23 102.77 102.90 545,018 -0.19(-0.18%)
Aug 28, 2019 103.16 103.16 103.06 103.09 59,327 -0.13(-0.12%)
Aug 27, 2019 103.30 103.35 103.18 103.22 46,396 -0.06(-0.06%)
Aug 26, 2019 103.53 103.53 103.27 103.28 62,581 -0.41(-0.40%)
Aug 23, 2019 103.09 103.81 102.80 103.69 538,194 +0.54(+0.52%)
Aug 22, 2019 103.19 103.30 103.05 103.15 67,242 -0.05(-0.05%)
Aug 21, 2019 103.34 103.39 103.15 103.20 100,565 -0.13(-0.12%)
Aug 20, 2019 103.10 103.39 103.01 103.33 157,602 +0.21(+0.20%)
Aug 19, 2019 103.30 103.34 103.11 103.12 120,511 -0.14(-0.13%)
Aug 16, 2019 103.07 103.37 103.05 103.26 193,562 -0.22(-0.22%)
Aug 15, 2019 103.74 103.74 103.27 103.48 556,256 -0.18(-0.17%)
Aug 14, 2019 104.05 104.08 103.62 103.66 210,445 -0.37(-0.36%)
Aug 13, 2019 104.41 104.42 104.01 104.03 105,647 -0.35(-0.34%)
Aug 12, 2019 104.38 104.52 104.37 104.38 61,287 +0.10(+0.09%)
Aug 09, 2019 104.28 104.46 104.18 104.28 83,757 +0.13(+0.12%)
Aug 08, 2019 104.21 104.56 104.12 104.16 556,451 -0.15(-0.14%)
Aug 07, 2019 104.51 104.65 104.29 104.30 100,729 +0.05(+0.05%)
Aug 06, 2019 104.02 104.32 103.98 104.25 184,420 +0.03(+0.03%)
Aug 05, 2019 104.00 104.39 104.00 104.23 418,712 +0.78(+0.76%)
Aug 02, 2019 103.25 103.51 103.25 103.44 165,472 +0.13(+0.12%)
Aug 01, 2019 102.80 103.31 102.78 103.31 250,264 +0.25(+0.25%)
Jul 31, 2019 103.80 103.80 103.02 103.06 386,095 -0.83(-0.80%)
Jul 30, 2019 103.80 103.90 103.75 103.89 61,092 +0.10(+0.09%)
Jul 29, 2019 103.57 103.82 103.57 103.80 111,781 +0.21(+0.20%)
Jul 26, 2019 103.73 103.75 103.49 103.59 104,901 -0.23(-0.22%)
Jul 25, 2019 103.97 104.18 103.64 103.81 508,364 +0.09(+0.09%)
Jul 24, 2019 103.82 103.86 103.68 103.73 136,994 -0.10(-0.09%)
Jul 23, 2019 103.97 104.00 103.81 103.82 208,291 -0.59(-0.56%)
Jul 22, 2019 104.50 104.55 104.37 104.41 198,243 -0.08(-0.07%)
Jul 19, 2019 104.53 104.69 104.33 104.49 227,780 -0.55(-0.52%)
Jul 18, 2019 104.47 105.07 104.46 105.04 193,667 +0.46(+0.44%)
Jul 17, 2019 104.45 104.65 104.45 104.58 73,934 +0.14(+0.13%)
Jul 16, 2019 104.53 104.55 104.37 104.44 117,792 -0.44(-0.42%)
Jul 15, 2019 104.97 105.00 104.85 104.88 95,455 -0.14(-0.13%)
Jul 12, 2019 104.75 105.04 104.75 105.02 160,876 +0.15(+0.14%)
Jul 11, 2019 104.86 104.92 104.77 104.87 130,343 +0.04(+0.04%)
Jul 10, 2019 104.76 104.95 104.70 104.83 131,897 +0.40(+0.38%)
Jul 09, 2019 104.42 104.49 104.37 104.43 120,345 -0.01(-0.01%)
Jul 08, 2019 104.51 104.56 104.43 104.44 91,065 -0.16(-0.15%)
Jul 05, 2019 104.64 104.64 104.44 104.60 313,581 -0.53(-0.50%)
Jul 03, 2019 105.28 105.40 105.06 105.13 227,882 -0.03(-0.03%)
Jul 02, 2019 105.31 105.41 105.14 105.16 145,961 -0.04(-0.04%)
Jul 01, 2019 105.71 105.72 105.14 105.19 165,078 -0.80(-0.76%)
Jun 28, 2019 106.09 106.15 105.80 106.00 219,302 +0.06(+0.06%)
Jun 27, 2019 105.91 106.01 105.84 105.94 87,884 +0.02(+0.02%)
Jun 26, 2019 105.89 106.15 105.76 105.92 89,757 -0.03(-0.03%)
Jun 25, 2019 106.18 106.22 105.72 105.95 251,652 -0.25(-0.23%)
Jun 24, 2019 106.11 106.27 106.06 106.19 194,231 +0.21(+0.19%)
Jun 21, 2019 105.53 106.04 105.44 105.99 654,945 +0.75(+0.72%)
Jun 20, 2019 105.24 105.38 105.05 105.23 212,155 +0.58(+0.55%)
Jun 19, 2019 104.43 104.88 104.41 104.66 451,458 +0.33(+0.32%)
Jun 18, 2019 104.40 104.49 104.23 104.32 386,509 -0.20(-0.20%)
Jun 17, 2019 104.76 104.78 104.52 104.53 157,794 +0.08(+0.07%)
Jun 14, 2019 104.81 104.81 104.41 104.45 436,868 -0.65(-0.61%)
Jun 13, 2019 105.16 105.19 105.07 105.10 53,366 -0.14(-0.13%)
Jun 12, 2019 105.45 105.58 105.19 105.23 93,341 -0.36(-0.34%)
Jun 11, 2019 105.57 105.68 105.45 105.60 93,327 +0.07(+0.06%)
Jun 10, 2019 105.48 105.57 105.27 105.53 111,904 -0.12(-0.11%)
Jun 07, 2019 105.53 105.78 105.43 105.64 222,571 +0.53(+0.50%)
Jun 06, 2019 105.09 105.36 104.86 105.12 177,156 +0.44(+0.42%)
Jun 05, 2019 105.14 105.17 104.64 104.68 203,201 -0.28(-0.27%)
Jun 04, 2019 104.77 105.06 104.72 104.96 245,930 +0.09(+0.08%)
Jun 03, 2019 104.38 105.02 104.38 104.87 501,375 +0.67(+0.64%)
May 31, 2019 104.03 104.25 103.88 104.21 212,152 +0.37(+0.36%)
May 30, 2019 103.75 103.88 103.68 103.83 76,504 +0.01(+0.01%)
May 29, 2019 103.94 104.00 103.74 103.82 100,953 -0.29(-0.28%)
May 28, 2019 104.37 104.39 104.09 104.12 145,924 -0.42(-0.40%)
May 24, 2019 104.38 104.58 104.34 104.54 145,248 +0.28(+0.27%)
May 23, 2019 103.68 104.33 103.60 104.25 172,283 +0.21(+0.21%)
May 22, 2019 104.15 104.17 104.01 104.04 89,782 -0.07(-0.07%)
May 21, 2019 104.00 104.35 104.00 104.11 166,359 -0.05(-0.05%)
May 20, 2019 104.15 104.24 104.12 104.16 108,664 +0.04(+0.04%)
May 17, 2019 104.23 104.27 104.08 104.12 146,065 -0.16(-0.15%)
May 16, 2019 104.38 104.39 104.19 104.28 156,045 -0.25(-0.24%)
May 15, 2019 104.38 104.70 104.31 104.53 532,627 +0.00(+0.00%)
May 14, 2019 104.62 104.63 104.51 104.53 92,642 -0.25(-0.23%)
May 13, 2019 105.06 105.06 104.73 104.77 135,160 +0.01(+0.01%)
May 10, 2019 104.85 104.98 104.75 104.76 137,791 +0.10(+0.09%)
May 09, 2019 104.43 104.97 104.42 104.67 120,756 +0.24(+0.23%)
May 08, 2019 104.53 104.62 104.34 104.42 67,842 +0.06(+0.06%)
May 07, 2019 104.33 104.43 104.22 104.36 103,728 -0.14(-0.13%)
May 06, 2019 104.36 104.60 104.36 104.50 62,504 +0.00(+0.00%)
May 03, 2019 104.15 104.53 104.11 104.50 263,224 +0.25(+0.24%)
May 02, 2019 104.46 104.47 104.25 104.25 250,420 -0.21(-0.20%)
May 01, 2019 104.75 105.12 104.39 104.45 272,346 -0.20(-0.19%)
Apr 30, 2019 104.70 104.78 104.49 104.65 237,051 +0.29(+0.28%)
Apr 29, 2019 104.20 104.38 104.05 104.35 119,737 +0.33(+0.32%)
Apr 26, 2019 104.06 104.28 104.01 104.02 208,270 +0.11(+0.10%)
Apr 25, 2019 103.94 104.08 103.85 103.91 359,330 -0.19(-0.18%)
Apr 24, 2019 104.43 104.61 103.96 104.10 266,697 -0.66(-0.63%)
Apr 23, 2019 104.62 104.76 104.47 104.75 131,441 -0.32(-0.31%)
Apr 22, 2019 105.02 105.12 104.99 105.08 82,414 +0.27(+0.25%)
Apr 18, 2019 105.00 105.02 104.77 104.81 195,605 -0.64(-0.60%)
Apr 17, 2019 105.46 105.54 105.39 105.45 83,732 +0.13(+0.12%)
Apr 16, 2019 105.45 105.52 105.30 105.32 52,884 -0.20(-0.19%)
Apr 15, 2019 105.48 105.57 105.46 105.52 74,429 +0.06(+0.06%)
Apr 12, 2019 105.63 105.68 105.42 105.46 154,236 +0.33(+0.32%)
Apr 11, 2019 105.13 105.26 105.03 105.13 74,568 -0.12(-0.11%)
Apr 10, 2019 104.90 105.28 104.89 105.24 126,020 +0.08(+0.07%)
Apr 09, 2019 105.30 105.34 105.14 105.17 99,940 -0.01(-0.01%)
Apr 08, 2019 105.22 105.26 105.11 105.17 209,285 +0.42(+0.40%)
Apr 05, 2019 104.79 104.89 104.68 104.75 151,172 -0.07(-0.07%)
Apr 04, 2019 104.67 104.82 104.65 104.82 96,058 -0.14(-0.13%)
Apr 03, 2019 104.88 105.04 104.82 104.96 243,036 +0.35(+0.34%)
Apr 02, 2019 104.63 104.73 104.44 104.61 145,116 -0.07(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.