W.R. Grace & Company (NY: GRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	36.26	36.52	34.21	34.76	708,976	-1.76(-4.81%)
Mar 30, 2020	36.60	37.45	35.26	36.52	684,241	-0.81(-2.17%)
Mar 27, 2020	36.28	37.84	35.97	37.33	703,828	-0.75(-1.97%)
Mar 26, 2020	35.05	38.29	34.97	38.08	922,956	+3.76(+10.95%)
Mar 25, 2020	32.64	35.55	31.60	34.32	977,448	+1.69(+5.18%)
Mar 24, 2020	32.10	32.77	30.64	32.64	806,179	+2.12(+6.94%)
Mar 23, 2020	30.22	31.07	29.18	30.52	1,215,131	-0.54(-1.73%)
Mar 20, 2020	31.21	31.80	28.67	31.05	1,144,477	+0.29(+0.95%)
Mar 19, 2020	27.11	32.12	26.12	30.76	834,728	+3.42(+12.50%)
Mar 18, 2020	29.05	29.30	26.48	27.34	2,066,606	-3.86(-12.36%)
Mar 17, 2020	33.89	34.76	29.21	31.20	1,159,822	-2.20(-6.58%)
Mar 16, 2020	36.62	38.58	33.35	33.40	660,891	-7.47(-18.28%)
Mar 13, 2020	44.92	45.05	39.17	40.87	1,025,482	-1.61(-3.79%)
Mar 12, 2020	43.81	44.84	41.93	42.48	1,076,322	-3.09(-6.77%)
Mar 11, 2020	45.15	46.02	44.14	45.56	996,624	-0.93(-2.00%)
Mar 10, 2020	46.24	46.87	42.97	46.49	953,705	+1.66(+3.70%)
Mar 09, 2020	50.00	50.00	44.74	44.83	881,781	-7.72(-14.70%)
Mar 06, 2020	52.20	52.77	50.89	52.56	734,857	-0.67(-1.27%)
Mar 05, 2020	54.02	54.02	52.89	53.23	663,576	-1.95(-3.54%)
Mar 04, 2020	56.65	56.67	54.24	55.18	760,084	-0.68(-1.22%)
Mar 03, 2020	56.84	57.72	55.34	55.87	704,766	-1.21(-2.12%)