Ses Ai Corp (NQ: SES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	2.200	2.410	2.100	2.150	42,126	+0.07(+3.37%)
Mar 30, 2020	2.080	2.415	2.050	2.080	19,130	+0.03(+1.46%)
Mar 27, 2020	2.010	2.153	2.010	2.050	7,800	-0.04(-1.81%)
Mar 26, 2020	2.040	2.200	2.000	2.088	33,746	+0.19(+9.88%)
Mar 25, 2020	2.070	2.120	1.900	1.900	25,870	-0.01(-0.52%)
Mar 24, 2020	1.990	2.200	1.810	1.910	32,910	+0.03(+1.60%)
Mar 23, 2020	1.930	2.000	1.729	1.880	11,919	-0.09(-4.57%)
Mar 20, 2020	1.860	2.100	1.710	1.970	28,400	+0.28(+16.57%)
Mar 19, 2020	1.860	1.990	1.630	1.690	38,951	-0.12(-6.63%)
Mar 18, 2020	2.000	2.110	1.650	1.810	20,277	-0.04(-2.16%)
Mar 17, 2020	2.325	2.325	1.750	1.850	14,534	+0.00(+0.00%)
Mar 16, 2020	2.000	2.328	1.520	1.850	18,877	-0.22(-10.63%)
Mar 13, 2020	2.380	2.400	2.030	2.070	10,700	+0.01(+0.49%)
Mar 12, 2020	2.500	2.580	2.020	2.060	29,313	-0.47(-18.58%)
Mar 11, 2020	2.830	2.905	2.530	2.530	22,232	-0.17(-6.30%)
Mar 10, 2020	2.841	2.841	2.500	2.700	29,163	+0.33(+13.92%)
Mar 09, 2020	3.200	3.200	2.370	2.370	47,220	-0.89(-27.30%)
Mar 06, 2020	3.350	3.510	3.210	3.260	17,200	-0.09(-2.69%)
Mar 05, 2020	3.480	3.480	3.217	3.350	13,022	-0.10(-2.90%)
Mar 04, 2020	3.580	3.588	3.260	3.450	17,359	-0.11(-3.15%)
Mar 03, 2020	3.470	3.673	3.200	3.562	16,971	+0.10(+2.94%)
Mar 02, 2020	3.880	3.920	3.100	3.461	29,085	-0.01(-0.27%)
Feb 28, 2020	3.500	3.784	3.200	3.470	40,300	-0.04(-1.14%)
Feb 27, 2020	4.270	4.500	3.510	3.510	51,987	-0.94(-21.12%)
Feb 26, 2020	4.620	4.630	4.260	4.450	11,766	+0.04(+0.91%)
Feb 25, 2020	5.360	5.360	4.050	4.410	77,297	-0.87(-16.47%)
Feb 24, 2020	5.400	5.469	5.261	5.279	21,193	-0.12(-2.24%)
Feb 21, 2020	5.520	5.590	5.400	5.400	14,300	-0.08(-1.46%)
Feb 20, 2020	5.600	5.750	5.350	5.480	56,406	-0.02(-0.36%)
Feb 19, 2020	5.600	5.680	5.000	5.500	33,539	-0.15(-2.65%)
Feb 18, 2020	5.750	5.780	5.560	5.650	25,184	-0.01(-0.18%)
Feb 14, 2020	5.500	5.670	5.500	5.660	12,300	+0.14(+2.54%)
Feb 13, 2020	5.470	5.710	5.450	5.520	17,941	-0.13(-2.30%)
Feb 12, 2020	5.590	5.750	5.540	5.650	19,831	+0.15(+2.73%)
Feb 11, 2020	5.690	5.739	5.470	5.500	20,412	-0.21(-3.68%)
Feb 10, 2020	5.490	5.780	5.490	5.710	34,475	+0.19(+3.44%)
Feb 07, 2020	5.740	5.900	5.500	5.520	39,000	-0.32(-5.48%)
Feb 06, 2020	6.140	6.140	5.840	5.840	30,986	-0.27(-4.42%)
Feb 05, 2020	6.360	6.360	6.000	6.110	56,091	-0.07(-1.13%)
Feb 04, 2020	6.420	6.570	6.180	6.180	24,637	-0.15(-2.37%)
Feb 03, 2020	6.426	6.596	6.200	6.330	15,530	-0.02(-0.31%)
Jan 31, 2020	6.460	6.590	6.270	6.350	50,500	-0.26(-3.93%)
Jan 30, 2020	6.000	6.720	6.000	6.610	72,610	+0.60(+9.98%)
Jan 29, 2020	6.520	6.600	6.010	6.010	108,252	-0.59(-8.94%)
Jan 28, 2020	6.580	6.970	6.360	6.600	21,159	+0.08(+1.23%)
Jan 27, 2020	6.440	6.600	6.320	6.520	52,825	+0.02(+0.31%)
Jan 24, 2020	6.440	6.630	6.330	6.500	68,400	+0.06(+0.93%)
Jan 23, 2020	6.880	6.880	6.390	6.440	60,797	-0.45(-6.53%)
Jan 22, 2020	6.960	7.150	6.790	6.890	37,788	-0.04(-0.58%)
Jan 21, 2020	7.090	7.260	6.900	6.930	126,852	-0.11(-1.56%)
Jan 17, 2020	7.110	7.220	6.940	7.040	91,900	-0.10(-1.40%)
Jan 16, 2020	7.140	7.260	7.000	7.140	56,857	-0.04(-0.56%)
Jan 15, 2020	7.260	7.390	7.060	7.180	33,123	-0.02(-0.28%)
Jan 14, 2020	7.720	7.800	7.010	7.200	72,051	-0.40(-5.26%)
Jan 13, 2020	7.120	7.850	7.030	7.600	191,957	+0.59(+8.42%)
Jan 10, 2020	7.200	7.200	6.910	7.010	49,200	-0.17(-2.37%)
Jan 09, 2020	7.280	7.350	6.870	7.180	85,482	-0.17(-2.31%)
Jan 08, 2020	7.610	7.750	7.150	7.350	93,538	-0.21(-2.78%)
Jan 07, 2020	8.220	8.428	7.430	7.560	299,260	-0.92(-10.85%)
Jan 06, 2020	9.130	9.300	8.100	8.480	397,974	-0.35(-3.96%)
Jan 03, 2020	9.560	10.01	8.550	8.830	2,366,000	-2.57(-22.54%)