Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	25.08	26.45	24.44	25.23	36,635	-0.02(-0.07%)
Mar 30, 2020	24.19	26.74	24.19	25.25	22,167	+1.07(+4.44%)
Mar 27, 2020	25.76	26.50	23.44	24.17	30,831	-2.08(-7.93%)
Mar 26, 2020	22.27	26.77	22.27	26.26	54,016	+4.08(+18.42%)
Mar 25, 2020	22.90	23.48	21.43	22.17	35,213	-0.70(-3.07%)
Mar 24, 2020	21.09	22.98	21.09	22.88	26,302	+1.79(+8.51%)
Mar 23, 2020	20.81	21.85	20.50	21.08	28,614	+0.34(+1.65%)
Mar 20, 2020	22.49	23.51	20.07	20.74	37,929	-1.88(-8.29%)
Mar 19, 2020	22.08	24.20	21.73	22.61	24,483	+0.53(+2.41%)
Mar 18, 2020	24.08	24.46	21.93	22.08	18,989	-2.48(-10.10%)
Mar 17, 2020	24.07	25.36	24.07	24.56	28,390	+0.50(+2.06%)
Mar 16, 2020	25.25	25.61	23.25	24.07	33,637	-2.08(-7.97%)
Mar 13, 2020	25.63	26.26	25.26	26.15	23,179	+1.45(+5.88%)
Mar 12, 2020	26.26	26.60	24.35	24.70	24,502	-2.96(-10.69%)
Mar 11, 2020	29.13	29.72	27.57	27.65	19,065	-2.09(-7.03%)
Mar 10, 2020	29.30	29.98	28.93	29.75	21,030	+0.68(+2.33%)
Mar 09, 2020	29.08	30.07	28.55	29.07	21,610	-3.60(-11.01%)
Mar 06, 2020	32.43	34.77	31.70	32.67	22,291	-0.56(-1.68%)
Mar 05, 2020	32.01	33.36	30.84	33.23	19,591	-3.24(-8.88%)
Mar 04, 2020	36.43	36.82	36.09	36.46	12,811	+0.51(+1.43%)
Mar 03, 2020	37.41	38.01	35.95	35.95	15,470	-1.46(-3.90%)
Mar 02, 2020	37.73	38.66	37.20	37.41	10,255	+0.24(+0.65%)
Feb 28, 2020	38.38	38.95	36.83	37.17	23,955	-2.08(-5.31%)
Feb 27, 2020	39.02	40.41	38.12	39.25	8,983	-0.29(-0.73%)
Feb 26, 2020	40.46	40.56	39.54	39.54	9,574	-0.82(-2.02%)
Feb 25, 2020	42.64	42.64	40.27	40.36	10,538	-2.16(-5.09%)
Feb 24, 2020	43.00	43.00	42.33	42.52	4,737	-0.89(-2.05%)
Feb 21, 2020	43.15	43.76	42.70	43.41	11,695	+0.26(+0.60%)
Feb 20, 2020	43.47	43.88	43.10	43.15	4,158	-0.32(-0.74%)
Feb 19, 2020	43.04	43.69	42.99	43.47	7,538	+0.08(+0.19%)
Feb 18, 2020	42.76	43.71	42.39	43.39	12,742	-0.13(-0.31%)
Feb 14, 2020	42.79	43.54	42.58	43.52	8,576	+0.79(+1.85%)
Feb 13, 2020	42.93	43.18	42.60	42.73	5,953	-0.25(-0.58%)
Feb 12, 2020	43.43	43.43	42.99	42.99	4,927	-0.11(-0.25%)
Feb 11, 2020	43.32	43.41	43.09	43.09	3,755	-0.14(-0.33%)
Feb 10, 2020	42.89	43.24	42.89	43.24	2,413	+0.35(+0.82%)
Feb 07, 2020	42.29	43.23	42.29	42.89	12,252	+0.64(+1.51%)
Feb 06, 2020	43.64	43.64	42.25	42.25	10,833	-1.25(-2.87%)
Feb 05, 2020	42.48	43.78	42.48	43.50	12,378	+1.30(+3.09%)
Feb 04, 2020	42.56	42.56	42.06	42.20	12,119	-0.28(-0.66%)
Feb 03, 2020	42.23	42.93	42.23	42.47	10,542	+0.15(+0.36%)
Jan 31, 2020	41.75	42.32	41.59	42.32	13,366	+0.04(+0.08%)
Jan 30, 2020	42.29	42.40	41.77	42.29	12,373	-0.24(-0.57%)
Jan 29, 2020	43.36	43.36	42.30	42.53	13,101	-0.78(-1.80%)
Jan 28, 2020	43.12	43.36	42.89	43.31	15,132	+1.00(+2.36%)
Jan 27, 2020	42.45	42.69	42.29	42.31	6,511	-0.56(-1.30%)
Jan 24, 2020	42.55	42.88	42.20	42.87	8,242	+0.26(+0.61%)
Jan 23, 2020	43.10	43.10	42.20	42.61	12,785	-0.52(-1.21%)
Jan 22, 2020	43.56	43.56	42.51	43.13	9,865	+0.43(+1.01%)
Jan 21, 2020	43.56	43.59	42.64	42.70	11,012	-0.85(-1.96%)
Jan 17, 2020	43.82	43.82	43.25	43.55	10,024	-0.04(-0.08%)
Jan 16, 2020	43.34	43.82	43.24	43.59	11,800	+0.39(+0.91%)
Jan 15, 2020	43.14	43.96	43.14	43.19	14,696	+0.13(+0.29%)
Jan 14, 2020	43.15	44.02	43.03	43.07	28,970	-0.52(-1.19%)
Jan 13, 2020	43.18	43.59	43.18	43.59	6,402	+0.64(+1.48%)
Jan 10, 2020	42.49	43.17	42.38	42.95	53,130	+0.18(+0.42%)
Jan 09, 2020	42.65	43.17	42.38	42.77	10,128	-0.04(-0.08%)
Jan 08, 2020	42.82	43.33	42.51	42.81	12,660	-0.30(-0.69%)
Jan 07, 2020	42.87	43.47	42.55	43.10	16,222	+0.08(+0.19%)
Jan 06, 2020	41.39	43.25	41.21	43.02	13,404	+1.44(+3.45%)
Jan 03, 2020	41.26	41.87	40.90	41.59	14,480	+0.07(+0.17%)