Sailpoint Technologies Holdings Inc (NY: SAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	15.75	16.25	14.83	15.22	1,527,612	-0.52(-3.30%)
Mar 30, 2020	15.95	16.68	15.58	15.74	1,114,770	-0.20(-1.25%)
Mar 27, 2020	16.41	16.70	15.46	15.94	1,246,800	-0.87(-5.18%)
Mar 26, 2020	16.33	17.60	16.04	16.81	1,173,330	+0.70(+4.35%)
Mar 25, 2020	16.16	17.24	16.04	16.11	2,033,797	-1.13(-6.55%)
Mar 24, 2020	16.23	17.69	16.00	17.24	1,092,376	+1.85(+12.02%)
Mar 23, 2020	14.99	15.84	13.97	15.39	1,361,769	+0.51(+3.43%)
Mar 20, 2020	14.42	16.37	14.31	14.88	1,482,500	+0.67(+4.71%)
Mar 19, 2020	12.44	14.88	11.74	14.21	1,540,810	+1.43(+11.19%)
Mar 18, 2020	14.29	15.90	11.61	12.78	3,163,018	-2.53(-16.53%)
Mar 17, 2020	14.10	15.40	12.65	15.31	2,415,592	+1.35(+9.67%)
Mar 16, 2020	16.90	16.90	13.71	13.96	2,066,186	-3.71(-21.00%)
Mar 13, 2020	18.08	18.64	16.32	17.67	1,756,800	+0.41(+2.38%)
Mar 12, 2020	17.73	18.25	16.98	17.26	1,922,055	-1.96(-10.20%)
Mar 11, 2020	20.29	20.58	18.67	19.22	1,385,282	-1.62(-7.77%)
Mar 10, 2020	21.23	21.23	19.54	20.84	1,532,386	+0.53(+2.61%)
Mar 09, 2020	19.95	21.12	18.26	20.31	1,078,859	-1.94(-8.72%)
Mar 06, 2020	23.21	23.35	21.68	22.25	1,344,300	-1.55(-6.51%)
Mar 05, 2020	23.74	24.29	23.41	23.80	565,792	-0.46(-1.90%)
Mar 04, 2020	24.13	24.28	23.70	24.26	712,105	+0.51(+2.15%)
Mar 03, 2020	24.73	25.15	23.34	23.75	814,117	-1.34(-5.34%)
Mar 02, 2020	25.41	25.66	24.43	25.09	748,558	-0.23(-0.91%)
Feb 28, 2020	23.62	25.32	23.50	25.32	1,516,000	+1.10(+4.54%)
Feb 27, 2020	24.49	25.70	24.16	24.22	1,403,435	-1.05(-4.16%)
Feb 26, 2020	24.36	26.15	24.29	25.27	1,695,670	+0.93(+3.82%)
Feb 25, 2020	25.05	25.72	24.27	24.34	4,302,854	+1.27(+5.50%)
Feb 24, 2020	23.15	23.69	22.74	23.07	1,855,433	-1.28(-5.26%)
Feb 21, 2020	24.94	24.96	24.04	24.35	1,120,200	-0.70(-2.79%)
Feb 20, 2020	25.47	26.00	24.96	25.05	816,514	-0.50(-1.96%)
Feb 19, 2020	25.35	25.81	25.09	25.55	533,151	+0.35(+1.39%)
Feb 18, 2020	24.71	25.50	24.63	25.20	439,946	+0.04(+0.16%)
Feb 14, 2020	25.38	25.44	25.00	25.16	546,500	-0.20(-0.79%)
Feb 13, 2020	25.01	25.46	25.00	25.36	821,406	+0.23(+0.92%)
Feb 12, 2020	26.00	26.05	24.34	25.13	1,269,688	-0.63(-2.45%)
Feb 11, 2020	26.01	26.19	25.48	25.76	377,422	-0.10(-0.39%)
Feb 10, 2020	25.42	25.95	25.25	25.86	439,021	+0.32(+1.25%)
Feb 07, 2020	25.70	25.78	25.39	25.54	357,100	-0.18(-0.70%)
Feb 06, 2020	25.60	26.14	25.42	25.72	795,121	+0.30(+1.18%)
Feb 05, 2020	26.51	26.56	25.38	25.42	512,714	-0.74(-2.83%)
Feb 04, 2020	25.75	26.47	25.34	26.16	679,492	+0.78(+3.07%)
Feb 03, 2020	25.12	25.47	25.06	25.38	551,981	+0.29(+1.16%)
Jan 31, 2020	25.54	25.55	24.96	25.09	399,900	-0.53(-2.07%)
Jan 30, 2020	25.18	25.65	25.03	25.62	417,864	+0.26(+1.03%)
Jan 29, 2020	25.48	25.65	25.19	25.36	384,967	+0.00(+0.00%)
Jan 28, 2020	25.43	25.51	25.05	25.36	327,220	+0.10(+0.40%)
Jan 27, 2020	24.92	25.60	24.78	25.26	583,826	-0.32(-1.25%)
Jan 24, 2020	26.14	26.58	25.36	25.58	517,000	-0.34(-1.31%)
Jan 23, 2020	25.75	26.11	25.45	25.92	995,260	+0.18(+0.70%)
Jan 22, 2020	25.39	26.00	25.37	25.74	733,967	+0.49(+1.94%)
Jan 21, 2020	25.63	25.66	24.94	25.25	704,680	-0.28(-1.10%)
Jan 17, 2020	25.77	25.85	25.27	25.53	1,221,600	+0.03(+0.12%)
Jan 16, 2020	25.75	25.83	25.45	25.50	652,155	+0.00(+0.00%)
Jan 15, 2020	25.26	25.88	25.17	25.50	742,030	-0.16(-0.62%)
Jan 14, 2020	25.83	25.96	25.31	25.66	690,648	-0.34(-1.31%)
Jan 13, 2020	26.03	26.34	25.88	26.00	855,412	+0.19(+0.74%)
Jan 10, 2020	26.83	26.86	25.59	25.81	1,421,500	-0.87(-3.26%)
Jan 09, 2020	25.85	27.05	25.82	26.68	2,891,405	+1.08(+4.22%)
Jan 08, 2020	24.35	25.84	24.35	25.60	1,388,669	+1.40(+5.79%)
Jan 07, 2020	23.76	24.33	23.64	24.20	913,320	+0.39(+1.64%)
Jan 06, 2020	23.82	24.14	23.72	23.81	622,391	-0.17(-0.71%)
Jan 03, 2020	23.58	24.04	23.52	23.98	1,037,300	+0.09(+0.38%)
Jan 02, 2020	23.78	24.11	23.76	23.89	749,373	+0.29(+1.23%)
Dec 31, 2019	23.44	23.85	23.42	23.60	434,600	+0.00(+0.00%)
Dec 30, 2019	23.97	23.97	23.41	23.60	678,818	-0.38(-1.58%)
Dec 27, 2019	24.22	24.22	23.93	23.98	338,300	-0.12(-0.50%)
Dec 26, 2019	24.16	24.59	24.08	24.10	364,403	+0.02(+0.08%)
Dec 24, 2019	24.09	24.15	23.95	24.08	158,500	+0.04(+0.17%)
Dec 23, 2019	23.88	24.19	23.66	24.04	1,000,033	+0.23(+0.97%)
Dec 20, 2019	24.02	24.18	23.64	23.81	1,354,700	-0.13(-0.54%)
Dec 19, 2019	23.60	23.95	23.55	23.94	828,041	+0.28(+1.18%)
Dec 18, 2019	23.64	23.83	23.52	23.66	761,754	+0.17(+0.72%)
Dec 17, 2019	23.78	23.78	23.15	23.49	825,455	-0.24(-1.01%)
Dec 16, 2019	23.62	24.02	23.62	23.73	968,515	+0.05(+0.21%)
Dec 13, 2019	23.51	23.88	23.50	23.68	726,500	+0.15(+0.64%)
Dec 12, 2019	23.58	23.95	23.45	23.53	609,924	+0.02(+0.09%)
Dec 11, 2019	23.85	23.85	23.25	23.51	1,106,204	-0.33(-1.38%)
Dec 10, 2019	24.15	24.23	23.79	23.84	539,687	-0.25(-1.04%)
Dec 09, 2019	24.23	24.27	23.82	24.09	759,701	-0.21(-0.86%)
Dec 06, 2019	24.03	24.33	24.00	24.30	911,700	+0.30(+1.25%)
Dec 05, 2019	24.48	24.59	23.85	24.00	940,765	-0.44(-1.80%)
Dec 04, 2019	24.95	25.19	24.42	24.44	660,977	-0.32(-1.29%)
Dec 03, 2019	24.26	24.87	24.25	24.76	754,734	-0.09(-0.36%)
Dec 02, 2019	25.07	25.22	24.32	24.85	913,713	-0.18(-0.72%)
Nov 29, 2019	25.06	25.32	24.85	25.03	666,100	-0.10(-0.40%)
Nov 27, 2019	24.96	25.16	24.57	25.13	573,500	+0.48(+1.95%)
Nov 26, 2019	25.36	25.39	24.54	24.65	1,321,759	-0.61(-2.41%)
Nov 25, 2019	24.90	25.48	24.90	25.26	1,085,176	+0.40(+1.61%)
Nov 22, 2019	24.71	25.16	24.53	24.86	1,179,200	+0.44(+1.80%)
Nov 21, 2019	24.37	24.70	24.23	24.42	1,380,104	+0.14(+0.58%)
Nov 20, 2019	24.56	24.73	24.00	24.28	1,005,231	-0.43(-1.74%)
Nov 19, 2019	24.50	25.11	24.41	24.71	873,119	+0.32(+1.31%)
Nov 18, 2019	24.00	24.50	24.00	24.39	842,620	+0.36(+1.50%)
Nov 15, 2019	23.30	24.45	23.30	24.03	1,287,000	+0.51(+2.17%)
Nov 14, 2019	23.10	23.58	22.90	23.52	1,519,639	+0.44(+1.91%)
Nov 13, 2019	22.76	23.16	22.66	23.08	878,456	+0.26(+1.14%)
Nov 12, 2019	22.80	22.96	22.60	22.82	1,020,725	-0.04(-0.17%)
Nov 11, 2019	22.79	23.07	22.51	22.86	1,113,778	-0.13(-0.57%)
Nov 08, 2019	22.14	23.23	21.94	22.99	2,085,900	+1.00(+4.55%)
Nov 07, 2019	21.75	22.96	21.49	21.99	4,232,022	+1.85(+9.19%)
Nov 06, 2019	20.07	20.40	19.79	20.14	2,162,767	+0.05(+0.25%)
Nov 05, 2019	20.07	20.19	19.69	20.09	1,301,738	+0.12(+0.60%)
Nov 04, 2019	20.00	20.32	19.82	19.97	1,442,143	+0.15(+0.76%)
Nov 01, 2019	19.44	20.00	19.10	19.82	990,800	+0.46(+2.38%)
Oct 31, 2019	19.61	19.61	19.18	19.36	1,270,458	-0.25(-1.27%)
Oct 30, 2019	19.25	19.64	18.90	19.61	1,219,585	+0.25(+1.29%)
Oct 29, 2019	19.62	19.78	19.02	19.36	1,209,622	-0.31(-1.58%)
Oct 28, 2019	19.64	19.78	19.34	19.67	1,058,713	+0.12(+0.61%)
Oct 25, 2019	19.23	19.83	19.09	19.55	1,013,700	+0.22(+1.14%)
Oct 24, 2019	19.31	19.65	19.11	19.33	1,657,760	+0.27(+1.42%)
Oct 23, 2019	18.85	19.36	18.74	19.06	1,093,385	+0.15(+0.79%)
Oct 22, 2019	18.95	19.05	18.66	18.91	1,019,418	+0.08(+0.42%)
Oct 21, 2019	18.50	18.98	18.44	18.83	685,929	+0.50(+2.73%)
Oct 18, 2019	18.68	18.86	17.84	18.33	1,353,700	-0.33(-1.77%)
Oct 17, 2019	18.25	18.81	18.20	18.66	1,322,784	+0.34(+1.86%)
Oct 16, 2019	18.05	18.37	17.81	18.32	702,357	+0.01(+0.05%)
Oct 15, 2019	18.26	18.57	18.04	18.31	812,567	-0.09(-0.49%)
Oct 14, 2019	18.26	18.69	18.23	18.40	555,627	+0.11(+0.60%)
Oct 11, 2019	18.91	18.91	18.27	18.29	1,129,900	-0.40(-2.14%)
Oct 10, 2019	19.05	19.29	18.63	18.69	1,063,179	-0.47(-2.45%)
Oct 09, 2019	19.02	19.35	18.95	19.16	949,496	+0.38(+2.02%)
Oct 08, 2019	18.23	19.11	17.71	18.78	1,745,947	+0.39(+2.12%)
Oct 07, 2019	18.55	18.83	18.38	18.39	972,827	-0.35(-1.87%)
Oct 04, 2019	18.67	19.04	18.44	18.74	983,000	+0.18(+0.97%)
Oct 03, 2019	18.01	18.59	17.82	18.56	1,652,776	+0.66(+3.69%)
Oct 02, 2019	18.25	18.40	17.73	17.90	1,403,586	-0.46(-2.51%)
Oct 01, 2019	18.75	18.99	18.26	18.36	1,004,015	-0.33(-1.77%)
Sep 30, 2019	18.67	18.88	18.35	18.69	1,038,823	-0.01(-0.05%)
Sep 27, 2019	19.54	19.57	18.36	18.70	1,767,000	-0.78(-4.00%)
Sep 26, 2019	19.72	19.73	19.19	19.48	1,534,096	-0.20(-1.02%)
Sep 25, 2019	19.74	20.11	19.17	19.68	2,745,873	-0.14(-0.71%)
Sep 24, 2019	20.61	20.68	19.72	19.82	1,468,024	-0.71(-3.46%)
Sep 23, 2019	20.65	20.70	20.40	20.53	1,750,175	-0.07(-0.34%)
Sep 20, 2019	20.56	20.70	20.48	20.60	6,792,200	-0.07(-0.34%)
Sep 19, 2019	20.70	21.15	20.30	20.67	3,693,421	-0.99(-4.57%)
Sep 18, 2019	21.88	21.95	21.25	21.66	833,952	-0.22(-1.01%)
Sep 17, 2019	21.03	21.89	20.95	21.88	771,441	+0.82(+3.89%)
Sep 16, 2019	20.83	21.26	20.35	21.06	1,285,524	-0.20(-0.94%)
Sep 13, 2019	21.60	21.60	20.93	21.26	785,800	-0.33(-1.53%)
Sep 12, 2019	21.93	22.38	21.30	21.59	1,207,403	-0.35(-1.60%)
Sep 11, 2019	22.23	22.54	21.77	21.94	727,642	-0.35(-1.57%)
Sep 10, 2019	22.04	22.98	22.00	22.29	812,482	-0.37(-1.63%)
Sep 09, 2019	23.08	23.13	22.38	22.66	752,488	-0.32(-1.39%)
Sep 06, 2019	23.15	23.44	22.71	22.98	649,600	-0.19(-0.82%)
Sep 05, 2019	23.12	23.44	22.54	23.17	791,196	+0.34(+1.49%)
Sep 04, 2019	22.34	23.00	22.25	22.83	741,921	+0.86(+3.91%)
Sep 03, 2019	22.33	22.72	21.83	21.97	559,023	-0.56(-2.49%)
Aug 30, 2019	22.78	22.93	22.13	22.53	538,700	-0.09(-0.40%)
Aug 29, 2019	22.29	22.73	21.86	22.62	1,057,990	+0.62(+2.82%)
Aug 28, 2019	21.86	22.18	21.45	22.00	613,657	+0.02(+0.09%)
Aug 27, 2019	22.51	22.51	21.83	21.98	647,614	-0.27(-1.21%)
Aug 26, 2019	22.33	22.33	21.61	22.25	555,297	+0.22(+1.00%)
Aug 23, 2019	22.55	23.09	21.96	22.03	937,400	-0.60(-2.65%)
Aug 22, 2019	22.18	22.70	21.84	22.63	688,653	+0.52(+2.35%)
Aug 21, 2019	22.46	22.67	22.07	22.11	643,627	-0.03(-0.14%)
Aug 20, 2019	21.98	22.22	21.59	22.14	475,226	+0.24(+1.10%)
Aug 19, 2019	22.35	22.35	21.88	21.90	521,840	-0.07(-0.32%)
Aug 16, 2019	21.55	22.25	21.55	21.97	827,300	+0.70(+3.29%)
Aug 15, 2019	21.60	21.69	21.02	21.27	933,402	-0.41(-1.89%)
Aug 14, 2019	21.92	22.09	21.41	21.68	749,252	-0.71(-3.17%)
Aug 13, 2019	21.69	22.58	21.63	22.39	679,422	+0.52(+2.38%)
Aug 12, 2019	22.09	22.24	21.65	21.87	677,238	-0.38(-1.71%)
Aug 09, 2019	22.70	22.82	21.98	22.25	844,500	-0.57(-2.50%)
Aug 08, 2019	22.14	23.13	22.04	22.82	1,844,203	+0.75(+3.40%)
Aug 07, 2019	22.06	22.95	21.77	22.07	6,209,843	+2.75(+14.23%)
Aug 06, 2019	20.42	20.67	18.97	19.32	5,089,308	-0.71(-3.54%)
Aug 05, 2019	20.33	20.51	19.63	20.03	2,309,474	-0.96(-4.57%)
Aug 02, 2019	21.46	21.46	20.46	20.99	1,350,800	-0.52(-2.42%)
Aug 01, 2019	21.15	22.13	21.14	21.51	1,180,317	+0.37(+1.75%)
Jul 31, 2019	21.76	21.87	20.79	21.14	2,036,867	-0.47(-2.17%)
Jul 30, 2019	21.66	22.05	21.51	21.61	1,308,353	-0.18(-0.83%)
Jul 29, 2019	21.89	22.07	21.13	21.79	952,245	-0.09(-0.41%)
Jul 26, 2019	21.76	22.16	21.72	21.88	951,800	+0.34(+1.58%)
Jul 25, 2019	22.01	22.12	21.48	21.54	1,529,940	-0.48(-2.18%)
Jul 24, 2019	20.90	22.04	20.90	22.02	2,008,028	+1.05(+5.01%)
Jul 23, 2019	21.10	21.10	20.50	20.97	856,641	+0.00(+0.00%)
Jul 22, 2019	20.77	21.05	20.69	20.97	609,884	+0.31(+1.50%)
Jul 19, 2019	20.93	21.14	20.63	20.66	1,397,500	-0.24(-1.15%)
Jul 18, 2019	20.02	21.14	20.02	20.90	1,956,564	+0.82(+4.08%)
Jul 17, 2019	20.17	20.39	20.07	20.08	752,601	-0.04(-0.20%)
Jul 16, 2019	20.31	20.41	19.97	20.12	883,267	-0.27(-1.32%)
Jul 15, 2019	20.31	20.59	20.15	20.39	709,866	+0.08(+0.39%)
Jul 12, 2019	20.14	20.45	19.92	20.31	771,100	+0.19(+0.94%)
Jul 11, 2019	20.27	20.27	19.91	20.12	1,071,246	-0.01(-0.05%)
Jul 10, 2019	19.97	20.34	19.82	20.13	1,033,875	+0.29(+1.46%)
Jul 09, 2019	19.72	20.05	19.72	19.84	688,949	+0.01(+0.05%)
Jul 08, 2019	19.99	20.18	19.71	19.83	1,386,964	-0.33(-1.64%)
Jul 05, 2019	20.05	20.19	19.80	20.16	382,800	-0.03(-0.15%)
Jul 03, 2019	20.09	20.29	19.87	20.19	358,700	+0.21(+1.05%)
Jul 02, 2019	20.03	20.05	19.71	19.98	761,989	-0.03(-0.15%)
Jul 01, 2019	20.41	20.41	19.76	20.01	1,198,809	-0.03(-0.15%)
Jun 28, 2019	19.89	20.21	19.65	20.04	4,087,800	+0.23(+1.16%)
Jun 27, 2019	19.59	20.16	19.41	19.81	2,895,523	+0.29(+1.49%)
Jun 26, 2019	20.17	20.38	19.35	19.52	3,178,292	-0.38(-1.91%)
Jun 25, 2019	20.13	20.34	19.80	19.90	3,066,829	-0.22(-1.09%)
Jun 24, 2019	20.28	20.71	20.07	20.12	3,581,013	-0.15(-0.74%)
Jun 21, 2019	19.82	20.36	19.74	20.27	3,129,000	+0.43(+2.17%)
Jun 20, 2019	19.93	20.36	19.59	19.84	1,481,797	+0.17(+0.86%)
Jun 19, 2019	19.47	19.72	18.98	19.67	1,229,793	+0.30(+1.55%)
Jun 18, 2019	19.12	19.49	18.98	19.37	1,225,109	+0.43(+2.27%)
Jun 17, 2019	18.62	19.31	18.62	18.94	1,542,077	+0.33(+1.77%)
Jun 14, 2019	18.36	18.72	18.20	18.61	1,699,200	+0.20(+1.09%)
Jun 13, 2019	17.68	18.47	17.68	18.41	1,540,330	+0.80(+4.54%)
Jun 12, 2019	17.24	17.76	17.21	17.61	986,656	+0.42(+2.44%)
Jun 11, 2019	17.69	17.80	16.81	17.19	1,287,542	-0.37(-2.11%)
Jun 10, 2019	17.64	18.14	17.48	17.56	1,695,094	+0.16(+0.92%)
Jun 07, 2019	17.05	17.54	17.00	17.40	1,838,500	+0.36(+2.11%)
Jun 06, 2019	17.30	17.36	16.63	17.04	2,682,007	-0.21(-1.22%)
Jun 05, 2019	17.40	17.55	17.06	17.25	806,630	+0.01(+0.06%)
Jun 04, 2019	17.24	17.35	16.96	17.24	1,130,184	+0.20(+1.17%)
Jun 03, 2019	17.53	17.53	16.84	17.04	1,960,417	-0.53(-3.02%)
May 31, 2019	17.48	17.87	17.36	17.57	863,100	-0.22(-1.24%)
May 30, 2019	17.58	17.95	17.41	17.79	814,866	+0.15(+0.85%)
May 29, 2019	17.92	18.24	17.60	17.64	1,061,437	-0.41(-2.27%)
May 28, 2019	18.40	18.70	18.00	18.05	1,318,258	-0.32(-1.74%)
May 24, 2019	18.57	18.66	18.20	18.37	739,900	-0.11(-0.60%)
May 23, 2019	18.52	18.69	18.12	18.48	3,746,571	-0.38(-2.01%)
May 22, 2019	18.99	19.24	18.85	18.86	940,678	-0.25(-1.31%)
May 21, 2019	19.17	19.41	18.76	19.11	1,850,690	+0.08(+0.42%)
May 20, 2019	18.90	19.14	18.58	19.03	1,226,907	-0.15(-0.78%)
May 17, 2019	19.23	19.54	18.89	19.18	1,361,600	-0.30(-1.54%)
May 16, 2019	19.10	19.72	18.86	19.48	1,781,110	+0.48(+2.53%)
May 15, 2019	18.34	19.30	18.30	19.00	1,489,241	+0.39(+2.10%)
May 14, 2019	18.69	19.05	18.58	18.61	1,113,525	+0.05(+0.27%)
May 13, 2019	19.05	19.21	18.00	18.56	1,790,935	-1.18(-5.98%)
May 10, 2019	19.05	19.99	18.48	19.74	2,011,600	+0.49(+2.55%)
May 09, 2019	19.45	21.00	18.95	19.25	10,080,460	-8.08(-29.56%)
May 08, 2019	28.03	28.14	27.20	27.33	1,486,968	-0.65(-2.32%)
May 07, 2019	28.13	28.60	27.35	27.98	795,551	-0.48(-1.69%)
May 06, 2019	27.94	28.60	27.61	28.46	623,081	-0.04(-0.14%)
May 03, 2019	28.00	28.50	27.99	28.50	519,500	+0.55(+1.97%)
May 02, 2019	27.60	28.06	27.22	27.95	619,136	+0.33(+1.19%)
May 01, 2019	28.40	28.40	27.60	27.62	1,273,732	-0.64(-2.26%)
Apr 30, 2019	28.21	28.84	28.08	28.26	754,451	+0.09(+0.32%)
Apr 29, 2019	28.41	28.86	28.17	28.17	578,286	-0.14(-0.49%)
Apr 26, 2019	27.90	28.63	27.79	28.31	424,200	+0.35(+1.25%)
Apr 25, 2019	27.85	28.20	27.59	27.96	849,422	+0.30(+1.08%)
Apr 24, 2019	28.20	28.20	27.35	27.66	1,359,643	-0.50(-1.78%)
Apr 23, 2019	27.62	28.41	27.57	28.16	1,145,346	+0.71(+2.59%)
Apr 22, 2019	26.90	27.69	26.84	27.45	594,958	+0.30(+1.10%)
Apr 18, 2019	27.32	27.53	26.36	27.15	780,300	-0.41(-1.49%)
Apr 17, 2019	28.14	28.30	27.08	27.56	906,824	-0.42(-1.50%)
Apr 16, 2019	28.22	28.35	27.77	27.98	1,019,667	-0.06(-0.21%)
Apr 15, 2019	28.12	28.50	27.91	28.04	682,790	+0.00(+0.00%)
Apr 12, 2019	28.18	28.33	27.81	28.04	334,000	+0.10(+0.36%)
Apr 11, 2019	28.00	28.05	27.42	27.94	343,645	+0.08(+0.29%)
Apr 10, 2019	27.51	28.04	27.37	27.86	413,040	+0.36(+1.31%)
Apr 09, 2019	27.51	27.89	27.43	27.50	515,575	-0.15(-0.54%)
Apr 08, 2019	27.75	28.26	27.20	27.65	877,955	-0.22(-0.79%)
Apr 05, 2019	27.75	28.16	27.53	27.87	767,400	+0.22(+0.80%)
Apr 04, 2019	28.62	28.80	27.27	27.65	1,092,812	-1.10(-3.83%)
Apr 03, 2019	29.09	29.20	28.70	28.75	740,925	-0.20(-0.69%)
Apr 02, 2019	29.24	29.24	28.63	28.95	754,529	-0.21(-0.72%)