American Water Works (NY: AWK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	115.33	116.79	108.19	110.38	3,067,230	-6.61(-5.65%)
Mar 30, 2020	113.43	117.50	112.52	116.99	1,716,047	+5.49(+4.93%)
Mar 27, 2020	107.81	115.43	106.17	111.50	1,267,168	+1.34(+1.22%)
Mar 26, 2020	100.20	112.52	100.20	110.16	1,770,060	+8.19(+8.03%)
Mar 25, 2020	95.80	105.50	93.57	101.97	1,903,038	+6.00(+6.25%)
Mar 24, 2020	92.98	97.20	89.21	95.97	2,347,537	+6.35(+7.09%)
Mar 23, 2020	92.67	92.67	84.94	89.62	3,012,118	-3.34(-3.60%)
Mar 20, 2020	106.28	106.28	90.71	92.96	3,727,200	-13.32(-12.53%)
Mar 19, 2020	119.10	120.26	105.31	106.28	2,591,763	-13.81(-11.50%)
Mar 18, 2020	119.66	122.99	113.22	120.09	2,882,417	-7.77(-6.08%)
Mar 17, 2020	111.70	129.52	111.25	127.87	2,560,967	+18.18(+16.57%)
Mar 16, 2020	106.63	122.20	106.50	109.69	2,564,819	-8.75(-7.39%)
Mar 13, 2020	112.04	118.48	107.59	118.44	1,805,597	+9.53(+8.75%)
Mar 12, 2020	112.83	117.67	105.51	108.92	2,701,159	-10.80(-9.02%)
Mar 11, 2020	124.96	126.14	118.43	119.72	2,336,402	-7.42(-5.84%)
Mar 10, 2020	127.55	129.95	121.22	127.14	2,367,135	+0.48(+0.38%)
Mar 09, 2020	122.93	129.05	122.47	126.66	2,515,324	-3.52(-2.70%)
Mar 06, 2020	125.57	130.82	124.30	130.18	1,616,806	+1.51(+1.18%)
Mar 05, 2020	127.89	129.71	126.21	128.66	1,319,711	-0.88(-0.68%)
Mar 04, 2020	122.86	129.56	122.86	129.54	1,655,842	+8.21(+6.76%)
Mar 03, 2020	121.15	124.41	120.58	121.33	1,775,531	+0.53(+0.44%)
Mar 02, 2020	114.79	120.89	114.56	120.80	2,014,721	+6.63(+5.81%)
Feb 28, 2020	114.58	116.14	111.36	114.17	4,320,437	-3.80(-3.22%)
Feb 27, 2020	122.58	124.07	117.92	117.97	1,383,966	-4.86(-3.95%)
Feb 26, 2020	122.75	124.57	122.41	122.83	1,211,591	-0.05(-0.04%)
Feb 25, 2020	126.22	126.34	122.58	122.87	1,144,361	-3.18(-2.52%)
Feb 24, 2020	126.34	127.18	125.51	126.05	1,320,781	-1.14(-0.90%)
Feb 21, 2020	126.86	127.54	126.59	127.19	1,323,816	+0.43(+0.34%)
Feb 20, 2020	127.70	128.03	126.02	126.76	1,107,415	-1.29(-1.01%)
Feb 19, 2020	128.40	130.52	127.63	128.05	1,395,793	-0.52(-0.40%)
Feb 18, 2020	129.57	129.78	128.57	128.57	1,601,318	-0.06(-0.04%)
Feb 14, 2020	126.96	128.93	126.49	128.63	1,181,816	+2.19(+1.73%)
Feb 13, 2020	125.28	126.70	125.14	126.44	881,845	+1.15(+0.92%)
Feb 12, 2020	124.19	125.66	124.18	125.28	1,078,821	+0.33(+0.27%)
Feb 11, 2020	125.13	125.55	124.73	124.95	808,874	+0.12(+0.10%)
Feb 10, 2020	124.37	125.14	124.13	124.83	1,516,350	+0.70(+0.56%)
Feb 07, 2020	125.45	125.68	124.07	124.13	1,016,203	-0.51(-0.41%)
Feb 06, 2020	124.29	124.91	123.87	124.64	724,667	+0.40(+0.32%)
Feb 05, 2020	123.77	124.79	123.34	124.24	1,003,815	+0.21(+0.17%)
Feb 04, 2020	125.05	125.84	124.01	124.03	1,296,979	-1.55(-1.23%)
Feb 03, 2020	125.40	125.97	125.23	125.57	1,363,099	+0.29(+0.23%)
Jan 31, 2020	125.93	126.69	124.58	125.28	1,413,969	-0.52(-0.42%)
Jan 30, 2020	124.93	126.13	124.73	125.80	1,003,076	+0.67(+0.54%)
Jan 29, 2020	125.10	125.47	124.43	125.13	661,409	+0.22(+0.18%)
Jan 28, 2020	124.66	125.45	124.24	124.91	983,010	+0.51(+0.41%)
Jan 27, 2020	125.10	125.86	124.11	124.41	764,745	-0.49(-0.39%)
Jan 24, 2020	124.44	125.47	124.36	124.89	884,627	+0.45(+0.36%)
Jan 23, 2020	123.28	124.66	123.08	124.44	1,014,660	+1.14(+0.93%)
Jan 22, 2020	123.07	124.00	122.58	123.30	1,364,408	+0.76(+0.62%)
Jan 21, 2020	120.03	122.70	119.76	122.54	1,811,984	+2.56(+2.13%)
Jan 17, 2020	118.50	120.12	118.48	119.98	1,455,064	+1.72(+1.45%)
Jan 16, 2020	116.82	118.41	116.66	118.26	1,070,020	+1.56(+1.33%)
Jan 15, 2020	114.98	116.84	114.86	116.71	992,196	+2.12(+1.85%)
Jan 14, 2020	114.06	114.58	113.61	114.58	963,383	+0.76(+0.67%)
Jan 13, 2020	112.93	114.09	112.93	113.82	1,045,632	+1.09(+0.96%)
Jan 10, 2020	112.40	112.90	112.36	112.73	820,484	+0.40(+0.35%)
Jan 09, 2020	110.83	112.42	110.51	112.34	873,645	+1.51(+1.36%)
Jan 08, 2020	109.97	111.47	109.67	110.83	1,192,282	+0.45(+0.41%)
Jan 07, 2020	110.77	111.27	110.29	110.38	914,422	-0.69(-0.62%)
Jan 06, 2020	111.29	111.99	110.83	111.07	833,004	-0.21(-0.19%)
Jan 03, 2020	110.78	112.33	110.78	111.28	945,074	+0.72(+0.65%)
Jan 02, 2020	113.14	113.28	109.99	110.56	1,760,054	-2.44(-2.16%)
Dec 31, 2019	113.37	113.89	112.53	113.00	833,639	-0.18(-0.16%)
Dec 30, 2019	112.76	113.41	112.69	113.18	802,119	+0.08(+0.07%)
Dec 27, 2019	112.27	113.11	112.04	113.10	625,555	+0.99(+0.89%)
Dec 26, 2019	111.76	112.48	111.68	112.11	336,534	+0.24(+0.21%)
Dec 24, 2019	111.39	112.24	111.10	111.87	264,616	+0.21(+0.19%)
Dec 23, 2019	112.98	113.24	111.00	111.66	1,166,662	-1.22(-1.08%)
Dec 20, 2019	112.76	113.65	111.92	112.88	2,081,489	+0.97(+0.87%)
Dec 19, 2019	111.66	112.30	111.09	111.91	1,208,202	+0.40(+0.36%)
Dec 18, 2019	111.19	111.80	110.24	111.51	1,212,820	+0.30(+0.27%)
Dec 17, 2019	111.69	111.99	111.03	111.21	1,186,892	+0.00(+0.00%)
Dec 16, 2019	109.85	111.26	109.39	111.21	1,109,474	+1.56(+1.43%)
Dec 13, 2019	108.58	109.99	107.93	109.64	1,113,150	+0.71(+0.65%)
Dec 12, 2019	110.93	111.10	108.51	108.94	1,358,050	-2.27(-2.04%)
Dec 11, 2019	110.38	111.27	109.46	111.21	1,215,703	-1.33(-1.19%)
Dec 10, 2019	112.81	113.44	112.34	112.54	834,061	-0.12(-0.11%)
Dec 09, 2019	113.17	113.41	112.42	112.66	584,234	-0.17(-0.16%)
Dec 06, 2019	113.26	113.75	112.78	112.83	712,094	-0.65(-0.58%)
Dec 05, 2019	112.13	113.49	112.13	113.49	859,237	+0.82(+0.73%)
Dec 04, 2019	110.98	112.78	110.78	112.67	978,972	+1.20(+1.07%)
Dec 03, 2019	111.09	111.92	110.78	111.47	840,499	+0.82(+0.74%)
Dec 02, 2019	111.24	111.56	110.46	110.66	829,173	-0.67(-0.60%)
Nov 29, 2019	111.75	112.65	111.24	111.33	498,031	-0.22(-0.20%)
Nov 27, 2019	111.26	111.94	111.10	111.55	893,868	+0.22(+0.20%)
Nov 26, 2019	109.97	111.35	109.77	111.33	1,199,414	+1.58(+1.44%)
Nov 25, 2019	109.44	110.18	108.82	109.74	710,308	+0.25(+0.23%)
Nov 22, 2019	110.06	110.13	108.62	109.50	1,216,322	-0.28(-0.25%)
Nov 21, 2019	111.10	111.11	109.60	109.77	993,282	-1.13(-1.02%)
Nov 20, 2019	109.60	111.01	109.56	110.90	1,684,146	+1.33(+1.21%)
Nov 19, 2019	108.76	110.05	108.29	109.58	1,042,421	+0.41(+0.38%)
Nov 18, 2019	109.12	110.31	108.72	109.16	816,137	+0.40(+0.37%)
Nov 15, 2019	108.52	108.82	107.43	108.76	783,521	+0.36(+0.33%)
Nov 14, 2019	107.98	109.22	107.42	108.40	631,078	+0.85(+0.79%)
Nov 13, 2019	106.75	107.78	106.00	107.56	915,072	+1.43(+1.34%)
Nov 12, 2019	106.14	107.00	105.74	106.13	813,270	-0.19(-0.18%)
Nov 11, 2019	107.23	107.80	106.28	106.32	815,771	-0.65(-0.61%)
Nov 08, 2019	108.21	108.70	106.61	106.97	1,211,430	-1.24(-1.15%)
Nov 07, 2019	110.34	111.04	107.75	108.22	1,453,525	-3.15(-2.83%)
Nov 06, 2019	110.47	111.80	110.20	111.37	1,272,575	+1.37(+1.25%)
Nov 05, 2019	109.56	110.15	108.78	109.99	1,620,350	+0.04(+0.03%)
Nov 04, 2019	111.96	112.25	109.76	109.96	1,298,490	-2.50(-2.22%)
Nov 01, 2019	113.03	113.73	112.15	112.46	1,122,357	-0.45(-0.40%)
Oct 31, 2019	112.09	113.11	111.05	112.91	1,380,904	+2.11(+1.90%)
Oct 30, 2019	110.15	111.13	109.64	110.80	851,654	+1.26(+1.15%)
Oct 29, 2019	109.31	109.94	108.68	109.54	1,054,501	+0.03(+0.02%)
Oct 28, 2019	111.01	111.31	109.36	109.51	753,459	-1.42(-1.28%)
Oct 25, 2019	112.28	112.74	110.35	110.93	563,034	-1.10(-0.98%)
Oct 24, 2019	111.65	112.86	111.24	112.03	717,140	+0.34(+0.30%)
Oct 23, 2019	112.17	113.29	111.53	111.69	828,615	-0.41(-0.37%)
Oct 22, 2019	112.26	113.31	111.82	112.10	915,673	+0.08(+0.07%)
Oct 21, 2019	111.83	112.11	110.65	112.02	1,336,920	-0.10(-0.09%)
Oct 18, 2019	112.21	112.50	111.51	112.12	1,199,983	-0.01(-0.01%)
Oct 17, 2019	111.13	112.42	111.13	112.13	820,716	+0.72(+0.65%)
Oct 16, 2019	110.83	111.44	110.06	111.41	1,180,851	+0.76(+0.69%)
Oct 15, 2019	111.77	112.13	110.27	110.64	971,246	-0.85(-0.76%)
Oct 14, 2019	113.30	113.35	111.37	111.50	920,458	-1.80(-1.58%)
Oct 11, 2019	114.36	114.62	112.66	113.29	969,288	-1.25(-1.09%)
Oct 10, 2019	113.98	114.91	113.45	114.54	674,284	+0.17(+0.14%)
Oct 09, 2019	113.82	114.69	113.78	114.37	571,610	+0.91(+0.80%)
Oct 08, 2019	114.13	114.24	113.13	113.47	627,489	-0.63(-0.55%)
Oct 07, 2019	115.11	115.33	113.76	114.10	826,339	-1.11(-0.96%)
Oct 04, 2019	113.65	115.37	113.34	115.21	918,411	+1.88(+1.66%)
Oct 03, 2019	113.13	113.58	112.58	113.33	1,325,734	+0.53(+0.47%)
Oct 02, 2019	112.77	113.94	112.44	112.80	1,008,987	-0.65(-0.57%)
Oct 01, 2019	113.32	113.82	112.73	113.45	1,062,936	-0.34(-0.30%)
Sep 30, 2019	113.80	114.68	113.40	113.79	1,533,138	-0.01(-0.01%)
Sep 27, 2019	114.63	114.94	113.39	113.80	967,105	-0.81(-0.71%)
Sep 26, 2019	114.55	115.02	113.77	114.61	1,060,462	+0.51(+0.45%)
Sep 25, 2019	114.12	115.25	113.46	114.10	1,163,098	-0.28(-0.24%)
Sep 24, 2019	112.71	114.77	112.60	114.37	1,680,066	+2.10(+1.87%)
Sep 23, 2019	112.65	113.64	112.20	112.28	1,248,092	-0.23(-0.20%)
Sep 20, 2019	111.74	113.22	111.42	112.50	2,102,345	+0.41(+0.37%)
Sep 19, 2019	112.01	112.39	110.62	112.09	1,378,966	+0.79(+0.71%)
Sep 18, 2019	112.31	112.31	110.69	111.30	1,509,326	-0.22(-0.20%)
Sep 17, 2019	110.91	111.95	110.82	111.52	1,152,527	+0.72(+0.65%)
Sep 16, 2019	111.56	111.56	110.29	110.81	763,365	-0.22(-0.20%)
Sep 13, 2019	111.28	111.73	110.56	111.03	1,148,887	-0.50(-0.44%)
Sep 12, 2019	112.17	112.94	111.17	111.52	1,383,731	+0.47(+0.42%)
Sep 11, 2019	110.51	111.95	109.45	111.06	1,266,675	+0.38(+0.35%)
Sep 10, 2019	111.46	111.68	109.34	110.67	1,334,107	-1.40(-1.25%)
Sep 09, 2019	114.57	114.83	111.56	112.07	1,571,194	-3.06(-2.66%)
Sep 06, 2019	115.97	116.95	114.42	115.13	1,254,245	-0.76(-0.66%)
Sep 05, 2019	116.96	117.50	115.00	115.89	1,412,620	-2.03(-1.72%)
Sep 04, 2019	118.45	118.97	116.96	117.93	1,162,593	-0.69(-0.58%)
Sep 03, 2019	117.57	118.70	116.63	118.61	1,196,584	+2.00(+1.71%)
Aug 30, 2019	116.48	117.06	115.86	116.62	862,621	+0.39(+0.33%)
Aug 29, 2019	116.00	116.28	114.93	116.23	724,764	+0.79(+0.68%)
Aug 28, 2019	115.04	116.13	114.73	115.44	1,087,191	+0.86(+0.75%)
Aug 27, 2019	114.65	115.51	114.42	114.58	995,370	+0.32(+0.28%)
Aug 26, 2019	112.97	114.31	112.66	114.26	492,505	+1.78(+1.58%)
Aug 23, 2019	113.90	115.31	111.96	112.48	1,105,871	-1.73(-1.52%)
Aug 22, 2019	113.63	114.53	112.84	114.22	796,728	+0.59(+0.52%)
Aug 21, 2019	112.92	113.70	112.61	113.62	741,620	+0.40(+0.36%)
Aug 20, 2019	113.73	113.92	112.88	113.22	775,400	-0.35(-0.31%)
Aug 19, 2019	113.90	114.22	112.97	113.57	981,067	-0.21(-0.19%)
Aug 16, 2019	114.02	114.78	113.03	113.78	1,166,574	-0.26(-0.22%)
Aug 15, 2019	111.12	114.37	111.02	114.03	1,097,862	+3.02(+2.72%)
Aug 14, 2019	112.22	113.08	110.51	111.01	1,288,054	-0.58(-0.52%)
Aug 13, 2019	111.93	112.60	110.86	111.59	970,229	-0.62(-0.56%)
Aug 12, 2019	110.62	112.52	110.48	112.21	1,273,011	+1.80(+1.63%)
Aug 09, 2019	109.67	111.10	109.13	110.42	840,785	+1.04(+0.95%)
Aug 08, 2019	107.93	109.87	107.56	109.37	919,187	+1.34(+1.24%)
Aug 07, 2019	107.25	108.77	106.17	108.03	1,149,650	+0.94(+0.88%)
Aug 06, 2019	105.33	107.34	104.39	107.09	1,240,133	+1.86(+1.77%)
Aug 05, 2019	106.98	107.54	104.55	105.23	1,236,978	-1.74(-1.63%)
Aug 02, 2019	107.01	107.80	106.16	106.98	1,267,346	+0.25(+0.23%)
Aug 01, 2019	103.64	107.27	103.25	106.73	1,827,623	+2.04(+1.95%)
Jul 31, 2019	104.82	105.97	103.95	104.69	1,223,819	-0.30(-0.29%)
Jul 30, 2019	105.19	106.02	104.50	104.99	724,052	-0.18(-0.17%)
Jul 29, 2019	105.34	105.43	104.46	105.17	839,861	+0.20(+0.19%)
Jul 26, 2019	103.82	105.03	103.49	104.97	699,074	+1.12(+1.08%)
Jul 25, 2019	104.17	105.13	103.53	103.85	728,391	-0.14(-0.13%)
Jul 24, 2019	104.70	104.70	103.23	103.98	847,211	-0.42(-0.40%)
Jul 23, 2019	104.92	105.01	104.08	104.40	986,096	-0.69(-0.66%)
Jul 22, 2019	105.57	105.64	104.31	105.10	682,424	+0.23(+0.22%)
Jul 19, 2019	106.82	107.00	104.82	104.87	971,643	-2.07(-1.94%)
Jul 18, 2019	106.12	107.01	105.64	106.94	867,072	+1.06(+1.00%)
Jul 17, 2019	106.16	106.77	105.82	105.88	985,981	+0.30(+0.29%)
Jul 16, 2019	105.32	106.07	104.23	105.58	1,292,317	-0.20(-0.19%)
Jul 15, 2019	105.42	106.45	104.70	105.78	1,280,205	-0.59(-0.56%)
Jul 12, 2019	106.98	107.22	105.69	106.37	1,201,232	-0.77(-0.71%)
Jul 11, 2019	108.02	108.46	106.51	107.14	1,145,848	-1.13(-1.04%)
Jul 10, 2019	108.01	108.81	107.50	108.27	851,840	+0.38(+0.35%)
Jul 09, 2019	107.87	108.12	107.07	107.89	1,247,330	+0.25(+0.23%)
Jul 08, 2019	107.78	108.08	107.17	107.64	755,409	+0.05(+0.05%)
Jul 05, 2019	107.31	107.72	105.22	107.59	867,483	-0.43(-0.40%)
Jul 03, 2019	107.41	108.39	107.34	108.02	639,758	+1.05(+0.98%)
Jul 02, 2019	105.80	107.31	105.80	106.97	895,194	+1.41(+1.34%)
Jul 01, 2019	105.25	105.77	104.21	105.55	1,234,820	-0.25(-0.23%)
Jun 28, 2019	104.93	106.01	104.88	105.80	1,497,813	+0.68(+0.64%)
Jun 27, 2019	105.63	106.02	104.70	105.12	1,015,741	-0.05(-0.04%)
Jun 26, 2019	106.66	106.89	104.90	105.17	899,396	-1.71(-1.60%)
Jun 25, 2019	107.79	108.28	106.66	106.88	989,249	-1.11(-1.03%)
Jun 24, 2019	108.13	108.34	106.99	107.99	1,093,701	+0.30(+0.28%)
Jun 21, 2019	107.93	108.07	106.82	107.69	1,969,162	-0.11(-0.10%)
Jun 20, 2019	107.80	108.30	106.44	107.80	846,885	+0.19(+0.18%)
Jun 19, 2019	105.80	107.98	105.43	107.61	773,932	+1.22(+1.15%)
Jun 18, 2019	107.83	107.83	105.66	106.38	908,331	-0.89(-0.83%)
Jun 17, 2019	107.75	108.08	106.48	107.28	592,651	-0.59(-0.55%)
Jun 14, 2019	106.36	108.27	106.36	107.87	708,393	+1.45(+1.36%)
Jun 13, 2019	107.45	107.52	105.85	106.42	815,622	-0.37(-0.35%)
Jun 12, 2019	105.67	106.90	105.49	106.79	688,166	+1.56(+1.48%)
Jun 11, 2019	105.63	106.16	104.58	105.23	1,059,791	-0.42(-0.40%)
Jun 10, 2019	105.60	105.91	104.80	105.65	1,017,819	-0.41(-0.39%)
Jun 07, 2019	108.11	108.79	106.06	106.06	1,146,411	-0.97(-0.90%)
Jun 06, 2019	106.46	107.24	106.20	107.03	1,061,424	+0.79(+0.74%)
Jun 05, 2019	104.59	106.35	103.94	106.25	812,828	+2.43(+2.35%)
Jun 04, 2019	103.88	103.99	101.90	103.81	1,038,061	-0.22(-0.21%)
Jun 03, 2019	103.45	104.20	102.81	104.03	764,333	+0.95(+0.92%)
May 31, 2019	102.16	103.30	102.00	103.08	1,185,225	+0.98(+0.96%)
May 30, 2019	101.84	102.70	101.69	102.10	606,778	+0.15(+0.14%)
May 29, 2019	103.59	103.59	101.77	101.95	1,074,885	-1.42(-1.38%)
May 28, 2019	104.12	104.43	103.06	103.37	1,662,809	-0.32(-0.31%)
May 24, 2019	103.52	104.21	103.48	103.69	735,365	+0.34(+0.33%)
May 23, 2019	102.90	103.90	102.88	103.36	823,832	+0.46(+0.44%)
May 22, 2019	101.82	102.94	101.47	102.90	784,933	+1.28(+1.26%)
May 21, 2019	101.76	102.62	101.49	101.62	863,713	+0.13(+0.13%)
May 20, 2019	102.27	102.69	101.20	101.49	944,860	-0.69(-0.68%)
May 17, 2019	101.33	102.63	101.33	102.19	1,032,604	+0.79(+0.78%)
May 16, 2019	100.22	101.84	100.06	101.39	772,205	+0.83(+0.83%)
May 15, 2019	100.42	101.49	100.29	100.56	917,118	+0.38(+0.38%)
May 14, 2019	101.08	101.31	100.13	100.18	1,166,339	-0.78(-0.77%)
May 13, 2019	98.53	101.25	98.31	100.96	2,036,982	+2.21(+2.23%)
May 10, 2019	96.39	98.78	96.28	98.75	850,818	+2.27(+2.35%)
May 09, 2019	96.13	96.65	95.66	96.48	590,915	+0.38(+0.40%)
May 08, 2019	97.21	97.38	95.98	96.10	719,465	-1.11(-1.14%)
May 07, 2019	97.28	97.66	96.90	97.20	824,389	-0.12(-0.12%)
May 06, 2019	97.63	98.23	96.90	97.32	732,132	-0.15(-0.16%)
May 03, 2019	97.08	97.67	96.66	97.48	671,754	+0.64(+0.66%)
May 02, 2019	96.82	97.20	95.55	96.84	1,047,495	-0.38(-0.39%)
May 01, 2019	97.86	98.33	97.04	97.22	782,270	-0.99(-1.01%)
Apr 30, 2019	96.78	98.25	96.55	98.21	1,299,327	+1.61(+1.66%)
Apr 29, 2019	96.38	97.00	96.24	96.61	588,591	-0.42(-0.43%)
Apr 26, 2019	97.30	97.98	96.91	97.02	668,339	+0.32(+0.33%)
Apr 25, 2019	95.75	96.99	95.53	96.70	852,172	+0.63(+0.65%)
Apr 24, 2019	95.69	96.28	95.04	96.08	921,458	+0.94(+0.99%)
Apr 23, 2019	95.46	95.91	94.58	95.13	1,228,734	-0.12(-0.12%)
Apr 22, 2019	94.74	95.42	94.59	95.25	972,559	+0.21(+0.22%)
Apr 18, 2019	93.31	95.31	93.26	95.04	2,073,316	+2.20(+2.37%)
Apr 17, 2019	92.92	93.43	92.52	92.85	1,236,874	-0.13(-0.14%)
Apr 16, 2019	94.27	94.85	92.95	92.97	1,515,776	-1.40(-1.48%)
Apr 15, 2019	94.80	94.83	94.13	94.37	849,482	-0.18(-0.19%)
Apr 12, 2019	94.45	94.71	94.08	94.55	1,063,592	-0.15(-0.15%)
Apr 11, 2019	94.44	94.75	94.15	94.70	950,839	+0.26(+0.28%)
Apr 10, 2019	95.19	95.82	94.33	94.44	853,318	-0.49(-0.52%)
Apr 09, 2019	94.41	94.94	94.15	94.93	770,321	+0.39(+0.41%)
Apr 08, 2019	95.04	95.33	94.34	94.54	854,730	-0.71(-0.74%)
Apr 05, 2019	94.18	95.29	93.96	95.24	1,161,304	+0.96(+1.02%)
Apr 04, 2019	94.49	94.65	93.86	94.28	1,310,227	-0.15(-0.16%)
Apr 03, 2019	94.05	94.74	93.45	94.44	1,272,297	+0.29(+0.31%)
Apr 02, 2019	94.54	94.69	93.45	94.15	1,266,275	-0.13(-0.13%)