Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	6.300	7.060	6.132	6.268	70,210	+0.32(+5.31%)
Mar 30, 2020	6.052	6.300	5.502	5.952	43,332	-0.06(-1.00%)
Mar 27, 2020	6.400	6.800	5.800	6.012	110,670	-0.33(-5.14%)
Mar 26, 2020	7.000	7.150	6.220	6.338	113,409	-0.31(-4.63%)
Mar 25, 2020	7.000	7.296	6.176	6.646	67,765	+0.04(+0.54%)
Mar 24, 2020	6.302	6.640	5.800	6.610	57,375	+0.91(+15.96%)
Mar 23, 2020	6.800	6.930	5.674	5.700	43,786	-0.84(-12.82%)
Mar 20, 2020	6.960	7.100	5.440	6.538	108,250	+0.09(+1.43%)
Mar 19, 2020	6.862	7.200	6.000	6.446	58,380	-0.12(-1.77%)
Mar 18, 2020	7.000	7.200	5.800	6.562	48,394	-0.66(-9.14%)
Mar 17, 2020	8.600	8.600	7.060	7.222	78,226	-0.38(-4.97%)
Mar 16, 2020	8.280	8.988	7.020	7.600	133,147	-1.40(-15.56%)
Mar 13, 2020	9.072	9.562	8.310	9.000	69,385	+0.60(+7.14%)
Mar 12, 2020	8.600	9.200	8.200	8.400	55,638	-1.40(-14.29%)
Mar 11, 2020	12.40	12.60	9.600	9.800	70,701	-2.20(-18.33%)
Mar 10, 2020	19.20	23.80	11.20	12.00	109,506	+0.80(+7.14%)
Mar 09, 2020	17.11	17.11	11.06	11.20	133,903	-9.60(-46.15%)
Mar 06, 2020	22.00	22.40	20.40	20.80	57,200	-1.80(-7.96%)
Mar 05, 2020	23.40	23.40	22.00	22.60	43,268	-1.00(-4.24%)
Mar 04, 2020	24.20	24.20	23.00	23.60	41,957	-0.20(-0.84%)
Mar 03, 2020	26.20	26.40	23.20	23.80	48,265	-1.20(-4.80%)
Mar 02, 2020	25.00	25.20	24.10	25.00	92,648	+0.60(+2.46%)
Feb 28, 2020	23.80	25.60	23.60	24.40	67,560	-0.20(-0.81%)
Feb 27, 2020	23.60	25.10	23.00	24.60	65,093	+0.20(+0.82%)
Feb 26, 2020	23.60	25.20	23.60	24.40	37,949	+0.60(+2.52%)
Feb 25, 2020	25.80	25.80	23.80	23.80	41,258	-2.00(-7.75%)
Feb 24, 2020	26.40	26.40	25.16	25.80	49,379	-1.60(-5.84%)
Feb 21, 2020	28.80	28.80	27.20	27.40	28,410	-2.20(-7.43%)
Feb 20, 2020	28.60	29.60	28.00	29.60	36,235	+1.00(+3.50%)
Feb 19, 2020	27.40	28.60	27.00	28.60	22,849	+1.80(+6.72%)
Feb 18, 2020	27.20	27.60	26.20	26.80	27,101	-0.80(-2.90%)
Feb 14, 2020	28.80	29.40	27.20	27.60	36,595	-0.80(-2.82%)
Feb 13, 2020	26.00	28.40	25.60	28.40	65,796	+3.40(+13.60%)
Feb 12, 2020	24.80	25.40	24.20	25.00	39,989	+0.80(+3.31%)
Feb 11, 2020	24.00	25.00	23.60	24.20	28,558	+0.60(+2.54%)
Feb 10, 2020	23.80	24.80	23.40	23.60	20,218	-1.00(-4.07%)
Feb 07, 2020	24.80	24.80	24.00	24.60	20,735	-0.20(-0.81%)
Feb 06, 2020	25.40	25.80	24.40	24.80	39,266	-0.60(-2.36%)
Feb 05, 2020	24.00	26.00	24.00	25.40	29,764	+2.00(+8.55%)
Feb 04, 2020	23.80	24.40	23.40	23.40	34,902	+0.00(+0.00%)
Feb 03, 2020	23.60	24.40	23.00	23.40	31,287	+0.00(+0.00%)
Jan 31, 2020	24.40	24.60	23.30	23.40	39,055	-1.20(-4.88%)
Jan 30, 2020	25.00	25.70	24.20	24.60	34,199	+0.00(+0.00%)
Jan 29, 2020	24.40	25.20	24.20	24.60	19,671	+0.20(+0.82%)
Jan 28, 2020	25.20	25.20	23.80	24.40	31,758	-0.20(-0.81%)
Jan 27, 2020	24.20	25.00	23.60	24.60	36,312	-0.40(-1.60%)
Jan 24, 2020	25.00	25.70	24.40	25.00	40,200	+0.00(+0.00%)
Jan 23, 2020	25.80	26.20	24.60	25.00	37,192	-1.20(-4.58%)
Jan 22, 2020	27.20	27.40	26.20	26.20	47,145	-1.00(-3.68%)
Jan 21, 2020	29.20	29.40	27.20	27.20	31,543	-2.00(-6.85%)
Jan 17, 2020	30.00	30.20	29.20	29.20	26,615	-0.60(-2.01%)
Jan 16, 2020	30.00	30.60	29.80	29.80	26,450	+0.00(+0.00%)
Jan 15, 2020	31.00	31.00	29.80	29.80	29,208	-0.80(-2.61%)
Jan 14, 2020	31.00	31.20	29.80	30.60	30,249	+0.60(+2.00%)
Jan 13, 2020	32.00	32.00	30.00	30.00	38,570	-1.60(-5.06%)
Jan 10, 2020	32.80	32.80	31.60	31.60	50,570	-0.60(-1.86%)
Jan 09, 2020	29.60	32.80	28.60	32.20	74,869	+2.80(+9.52%)
Jan 08, 2020	31.40	31.40	29.00	29.40	46,409	-1.40(-4.55%)
Jan 07, 2020	30.60	31.80	30.20	30.80	35,080	+0.20(+0.65%)
Jan 06, 2020	30.00	30.60	29.20	30.60	73,553	+1.60(+5.52%)
Jan 03, 2020	27.60	29.60	27.60	29.00	43,535	+0.80(+2.84%)
Jan 02, 2020	27.60	29.00	27.60	28.20	39,283	+0.20(+0.71%)
Dec 31, 2019	27.00	28.40	27.00	28.00	115,015	+0.40(+1.45%)
Dec 30, 2019	28.20	29.20	27.40	27.60	72,256	-0.60(-2.13%)
Dec 27, 2019	29.60	30.00	28.20	28.20	29,710	-1.40(-4.73%)
Dec 26, 2019	29.80	30.20	29.20	29.60	17,818	+0.20(+0.68%)
Dec 24, 2019	29.20	30.00	28.60	29.40	23,545	+0.00(+0.00%)
Dec 23, 2019	27.60	29.40	27.60	29.40	52,311	+1.80(+6.52%)
Dec 20, 2019	28.20	28.40	27.40	27.60	45,970	-0.60(-2.13%)
Dec 19, 2019	27.40	29.20	27.40	28.20	46,708	-0.20(-0.70%)
Dec 18, 2019	27.00	28.60	26.80	28.40	44,907	+1.20(+4.41%)
Dec 17, 2019	26.40	28.40	26.40	27.20	74,446	+1.00(+3.82%)
Dec 16, 2019	25.80	26.40	25.80	26.20	26,168	+0.20(+0.77%)
Dec 13, 2019	25.20	26.00	25.20	26.00	25,700	+0.80(+3.17%)
Dec 12, 2019	25.00	26.00	25.00	25.20	38,197	+0.20(+0.80%)
Dec 11, 2019	24.80	25.20	24.60	25.00	40,678	+0.40(+1.63%)
Dec 10, 2019	26.00	26.40	24.60	24.60	47,858	-1.00(-3.91%)
Dec 09, 2019	25.20	26.00	24.70	25.60	47,213	+0.40(+1.59%)
Dec 06, 2019	22.40	25.20	22.20	25.20	83,975	+2.80(+12.50%)
Dec 05, 2019	22.00	22.60	21.80	22.40	24,426	+0.20(+0.90%)
Dec 04, 2019	21.20	22.40	21.20	22.20	38,832	+1.20(+5.71%)
Dec 03, 2019	21.60	21.60	20.80	21.00	12,110	-0.40(-1.87%)
Dec 02, 2019	21.60	22.40	21.30	21.40	22,548	+0.20(+0.94%)
Nov 29, 2019	20.60	21.40	20.60	21.20	18,355	+0.40(+1.92%)
Nov 27, 2019	21.20	21.20	20.80	20.80	24,300	+0.00(+0.00%)
Nov 26, 2019	20.80	21.40	20.80	20.80	19,490	+0.00(+0.00%)
Nov 25, 2019	20.60	21.40	20.40	20.80	40,215	-0.20(-0.95%)
Nov 22, 2019	21.00	21.40	20.70	21.00	15,995	+0.20(+0.96%)
Nov 21, 2019	20.40	21.10	20.00	20.80	32,641	+0.80(+4.00%)
Nov 20, 2019	20.00	21.00	19.88	20.00	42,004	+0.00(+0.00%)
Nov 19, 2019	20.20	20.59	20.00	20.00	19,913	-0.20(-0.99%)
Nov 18, 2019	20.80	21.00	20.20	20.20	18,977	-0.60(-2.88%)
Nov 15, 2019	20.60	21.40	20.60	20.80	29,715	+0.40(+1.96%)
Nov 14, 2019	20.80	21.00	20.20	20.40	43,998	-0.40(-1.92%)
Nov 13, 2019	21.00	21.40	20.60	20.80	33,636	-0.80(-3.70%)
Nov 12, 2019	21.80	22.20	21.00	21.60	32,750	-0.40(-1.82%)
Nov 11, 2019	21.20	22.40	20.80	22.00	43,253	+0.40(+1.85%)
Nov 08, 2019	21.80	22.00	21.00	21.60	65,305	-0.60(-2.70%)
Nov 07, 2019	22.20	22.80	21.80	22.20	37,273	+0.40(+1.83%)
Nov 06, 2019	22.60	23.00	21.80	21.80	57,845	-1.00(-4.39%)
Nov 05, 2019	23.20	23.40	22.20	22.80	53,248	-0.40(-1.72%)
Nov 04, 2019	22.20	23.20	22.00	23.20	69,634	+1.00(+4.50%)
Nov 01, 2019	21.20	22.30	21.19	22.20	41,680	+1.20(+5.71%)
Oct 31, 2019	21.60	21.60	20.80	21.00	27,964	-0.40(-1.87%)
Oct 30, 2019	22.40	22.40	21.40	21.40	29,499	-1.00(-4.46%)
Oct 29, 2019	23.00	23.40	21.80	22.40	60,412	-0.60(-2.61%)
Oct 28, 2019	23.40	24.40	22.60	23.00	37,446	+0.00(+0.00%)
Oct 25, 2019	21.00	23.00	20.60	23.00	57,500	+2.00(+9.52%)
Oct 24, 2019	22.00	22.20	20.60	21.00	69,174	-0.20(-0.94%)
Oct 23, 2019	21.20	21.60	20.80	21.20	59,256	-0.40(-1.85%)
Oct 22, 2019	22.00	22.40	21.60	21.60	35,266	-0.40(-1.82%)
Oct 21, 2019	21.40	22.20	21.40	22.00	29,385	+0.80(+3.77%)
Oct 18, 2019	21.20	22.00	21.00	21.20	30,810	+0.20(+0.95%)
Oct 17, 2019	21.40	21.80	21.00	21.00	33,223	-0.60(-2.78%)
Oct 16, 2019	21.20	22.40	21.20	21.60	35,580	+0.20(+0.93%)
Oct 15, 2019	21.60	22.20	20.80	21.40	41,618	-0.20(-0.93%)
Oct 14, 2019	20.80	22.00	20.60	21.60	29,184	+0.60(+2.86%)
Oct 11, 2019	21.20	21.40	20.80	21.00	56,325	+0.40(+1.94%)
Oct 10, 2019	20.60	21.10	20.20	20.60	20,132	+0.40(+1.98%)
Oct 09, 2019	21.00	21.40	20.00	20.20	53,482	-0.40(-1.94%)
Oct 08, 2019	21.20	21.60	20.60	20.60	53,798	-1.00(-4.63%)
Oct 07, 2019	22.20	22.60	21.20	21.60	41,801	+0.00(+0.00%)
Oct 04, 2019	22.80	23.20	21.40	21.60	41,020	-0.80(-3.57%)
Oct 03, 2019	21.00	22.60	20.80	22.40	61,629	+1.20(+5.66%)
Oct 02, 2019	22.80	23.10	21.00	21.20	65,119	-1.60(-7.02%)
Oct 01, 2019	22.80	23.40	22.60	22.80	43,357	+0.00(+0.00%)
Sep 30, 2019	23.20	23.46	22.20	22.80	44,616	-0.80(-3.39%)
Sep 27, 2019	24.00	25.10	23.60	23.60	34,985	-0.80(-3.28%)
Sep 26, 2019	24.80	25.40	23.90	24.40	56,213	-1.00(-3.94%)
Sep 25, 2019	25.40	26.00	25.20	25.40	45,672	-0.80(-3.05%)
Sep 24, 2019	28.80	28.80	25.60	26.20	62,425	-2.40(-8.39%)
Sep 23, 2019	27.60	29.00	27.50	28.60	35,870	+0.60(+2.14%)
Sep 20, 2019	27.60	28.20	26.60	28.00	43,725	+0.40(+1.45%)
Sep 19, 2019	28.00	28.40	27.60	27.60	39,401	+0.20(+0.73%)
Sep 18, 2019	28.40	29.00	27.20	27.40	45,388	-1.60(-5.52%)
Sep 17, 2019	30.60	30.60	28.60	29.00	71,387	-1.40(-4.61%)
Sep 16, 2019	30.80	31.34	29.40	30.40	100,676	+2.20(+7.80%)
Sep 13, 2019	27.60	28.20	27.20	28.20	47,470	+1.00(+3.68%)
Sep 12, 2019	27.80	27.80	26.80	27.20	91,933	-0.80(-2.86%)
Sep 11, 2019	28.80	30.00	27.80	28.00	63,203	-0.60(-2.10%)
Sep 10, 2019	29.20	29.80	27.40	28.60	104,063	-0.40(-1.38%)
Sep 09, 2019	27.40	30.20	27.40	29.00	49,097	+1.60(+5.84%)
Sep 06, 2019	26.60	27.80	25.80	27.40	47,590	+0.40(+1.48%)
Sep 05, 2019	26.00	27.20	25.60	27.00	59,062	+1.20(+4.65%)
Sep 04, 2019	25.00	26.60	25.00	25.80	100,311	+1.60(+6.61%)
Sep 03, 2019	23.40	24.80	22.80	24.20	49,839	+0.20(+0.83%)
Aug 30, 2019	25.00	25.00	23.60	24.00	57,840	-0.80(-3.23%)
Aug 29, 2019	23.60	25.40	23.20	24.80	51,185	+1.80(+7.83%)
Aug 28, 2019	22.20	23.40	21.60	23.00	82,673	+1.20(+5.50%)
Aug 27, 2019	21.20	22.40	21.20	21.80	58,382	+0.60(+2.83%)
Aug 26, 2019	21.60	22.20	20.60	21.20	76,048	-0.20(-0.93%)
Aug 23, 2019	22.20	22.80	21.40	21.40	52,690	-1.00(-4.46%)
Aug 22, 2019	23.00	23.80	22.40	22.40	70,215	-0.60(-2.61%)
Aug 21, 2019	24.40	24.60	22.80	23.00	67,595	-1.00(-4.17%)
Aug 20, 2019	26.20	26.20	24.00	24.00	81,543	-1.20(-4.76%)
Aug 19, 2019	22.40	26.00	22.40	25.20	100,478	+3.40(+15.60%)
Aug 16, 2019	21.80	22.60	21.60	21.80	71,460	-0.20(-0.91%)
Aug 15, 2019	22.40	22.40	21.40	22.00	36,490	-0.20(-0.90%)
Aug 14, 2019	23.60	23.60	21.80	22.20	59,785	-1.60(-6.72%)
Aug 13, 2019	24.40	26.20	23.70	23.80	81,157	-1.50(-5.93%)
Aug 12, 2019	27.40	27.60	25.20	25.30	53,678	-2.10(-7.66%)
Aug 09, 2019	29.00	29.40	27.20	27.40	38,590	-1.60(-5.52%)
Aug 08, 2019	28.80	29.40	27.60	29.00	38,168	+0.60(+2.11%)
Aug 07, 2019	28.60	29.00	26.40	28.40	54,679	-0.60(-2.07%)
Aug 06, 2019	29.80	31.00	28.80	29.00	47,250	-0.40(-1.36%)
Aug 05, 2019	30.60	30.60	29.19	29.40	31,997	-1.80(-5.77%)
Aug 02, 2019	32.20	32.80	30.60	31.20	47,840	-1.40(-4.29%)
Aug 01, 2019	34.20	34.90	31.82	32.60	47,239	-1.60(-4.68%)
Jul 31, 2019	35.20	37.00	34.20	34.20	45,495	-0.80(-2.29%)
Jul 30, 2019	32.00	35.20	31.80	35.00	59,200	+2.60(+8.02%)
Jul 29, 2019	32.20	32.80	31.70	32.40	42,881	+0.20(+0.62%)
Jul 26, 2019	32.80	33.10	31.21	32.20	44,995	-1.00(-3.01%)
Jul 25, 2019	35.20	36.20	32.80	33.20	54,505	-1.60(-4.60%)
Jul 24, 2019	34.60	35.20	34.00	34.80	31,299	+0.60(+1.75%)
Jul 23, 2019	34.60	35.00	34.00	34.20	16,539	-0.40(-1.16%)
Jul 22, 2019	34.00	34.81	33.40	34.60	25,353	+0.60(+1.76%)
Jul 19, 2019	33.60	34.20	32.80	34.00	21,690	+0.40(+1.19%)
Jul 18, 2019	32.80	33.80	32.40	33.60	30,814	+0.60(+1.82%)
Jul 17, 2019	34.40	34.60	32.80	33.00	50,446	-1.60(-4.62%)
Jul 16, 2019	34.40	35.60	34.20	34.60	25,080	+0.00(+0.00%)
Jul 15, 2019	36.40	36.60	34.10	34.60	33,656	-2.00(-5.46%)
Jul 12, 2019	37.00	37.40	36.20	36.60	23,290	-0.60(-1.61%)
Jul 11, 2019	37.60	37.80	36.20	37.20	22,225	-0.40(-1.06%)
Jul 10, 2019	35.20	37.60	35.20	37.60	42,702	+2.60(+7.43%)
Jul 09, 2019	35.40	35.40	34.40	35.00	27,952	-0.60(-1.69%)
Jul 08, 2019	37.40	37.50	35.40	35.60	33,111	-1.80(-4.81%)
Jul 05, 2019	37.40	37.40	36.20	37.40	19,080	+0.20(+0.54%)
Jul 03, 2019	37.60	37.80	36.60	37.20	23,715	-0.20(-0.53%)
Jul 02, 2019	38.60	38.60	36.50	37.40	66,274	-1.60(-4.10%)
Jul 01, 2019	38.60	41.60	38.60	39.00	74,562	+1.20(+3.17%)
Jun 28, 2019	37.00	37.80	36.60	37.80	19,765	+0.80(+2.16%)
Jun 27, 2019	38.00	38.20	36.60	37.00	26,262	-1.20(-3.14%)
Jun 26, 2019	37.40	39.30	36.90	38.20	43,103	+1.60(+4.37%)
Jun 25, 2019	36.20	37.10	36.00	36.60	31,435	+0.40(+1.10%)
Jun 24, 2019	38.20	38.20	36.00	36.20	36,140	-1.80(-4.74%)
Jun 21, 2019	38.80	38.80	36.50	38.00	69,030	+0.40(+1.06%)
Jun 20, 2019	35.60	39.00	35.60	37.60	78,370	+3.20(+9.30%)
Jun 19, 2019	34.20	35.20	33.20	34.40	65,123	+0.40(+1.18%)
Jun 18, 2019	34.40	35.60	33.60	34.00	81,060	+0.40(+1.19%)
Jun 17, 2019	33.20	34.40	33.00	33.60	61,105	+0.60(+1.82%)
Jun 14, 2019	34.40	34.60	33.00	33.00	69,150	-1.40(-4.07%)
Jun 13, 2019	34.40	34.80	33.00	34.40	112,014	+1.40(+4.24%)
Jun 12, 2019	35.80	36.20	33.00	33.00	62,900	-3.20(-8.84%)
Jun 11, 2019	35.80	36.50	35.50	36.20	37,681	+0.40(+1.12%)
Jun 10, 2019	36.60	37.00	35.00	35.80	50,762	-0.80(-2.19%)
Jun 07, 2019	36.40	37.00	35.80	36.60	46,280	+0.40(+1.10%)
Jun 06, 2019	36.00	36.80	35.20	36.20	40,127	+0.20(+0.56%)
Jun 05, 2019	38.20	38.60	35.60	36.00	49,271	-2.20(-5.76%)
Jun 04, 2019	37.80	40.00	37.80	38.20	81,684	+1.00(+2.69%)
Jun 03, 2019	36.80	38.30	36.60	37.20	38,069	+1.00(+2.76%)
May 31, 2019	35.60	36.90	35.00	36.20	32,985	-0.20(-0.55%)
May 30, 2019	36.80	37.40	35.20	36.40	61,156	+0.00(+0.00%)
May 29, 2019	36.20	36.50	35.20	36.40	80,475	-0.60(-1.62%)
May 28, 2019	38.20	38.60	37.00	37.00	52,027	-1.00(-2.63%)
May 24, 2019	39.00	39.00	37.00	38.00	45,555	+0.20(+0.53%)
May 23, 2019	40.00	40.20	37.80	37.80	80,946	-3.40(-8.25%)
May 22, 2019	42.80	43.20	40.40	41.20	43,223	-1.80(-4.19%)
May 21, 2019	42.80	43.60	42.00	43.00	33,455	+0.40(+0.94%)
May 20, 2019	42.80	43.20	42.00	42.60	27,224	+0.40(+0.95%)
May 17, 2019	43.60	43.60	42.20	42.20	42,050	-1.40(-3.21%)
May 16, 2019	43.40	44.40	43.00	43.60	28,794	+0.40(+0.93%)
May 15, 2019	43.00	43.40	42.00	43.20	40,934	-0.20(-0.46%)
May 14, 2019	42.80	43.80	42.20	43.40	48,893	+1.20(+2.84%)
May 13, 2019	44.00	44.50	42.10	42.20	40,024	-2.40(-5.38%)
May 10, 2019	45.20	45.20	43.70	44.60	31,600	-0.80(-1.76%)
May 09, 2019	43.40	45.50	43.20	45.40	44,827	+1.40(+3.18%)
May 08, 2019	43.80	44.90	43.80	44.00	31,232	+0.00(+0.00%)
May 07, 2019	45.40	45.40	43.00	44.00	82,868	-1.60(-3.51%)
May 06, 2019	45.20	46.20	44.40	45.60	32,257	-0.40(-0.87%)
May 03, 2019	45.40	46.40	44.60	46.00	46,120	+1.40(+3.14%)
May 02, 2019	46.00	46.40	44.40	44.60	96,311	-2.00(-4.29%)
May 01, 2019	48.80	49.19	46.40	46.60	34,011	-2.20(-4.51%)
Apr 30, 2019	51.20	51.60	48.60	48.80	83,167	-2.00(-3.94%)
Apr 29, 2019	52.20	52.60	50.40	50.80	36,487	-1.20(-2.31%)
Apr 26, 2019	53.40	54.20	51.60	52.00	68,350	-1.60(-2.99%)
Apr 25, 2019	58.00	60.20	53.60	53.60	113,571	-2.60(-4.63%)
Apr 24, 2019	58.80	58.80	55.40	56.20	49,533	-2.40(-4.10%)
Apr 23, 2019	57.40	58.90	57.00	58.60	34,509	+0.80(+1.38%)
Apr 22, 2019	58.40	59.80	57.30	57.80	66,087	+0.60(+1.05%)
Apr 18, 2019	55.40	57.40	54.60	57.20	64,790	+1.40(+2.51%)
Apr 17, 2019	56.00	56.20	55.00	55.80	29,974	+0.20(+0.36%)
Apr 16, 2019	54.00	55.60	53.00	55.60	54,094	+1.60(+2.96%)
Apr 15, 2019	55.40	55.40	53.50	54.00	30,663	-1.20(-2.17%)
Apr 12, 2019	55.60	56.00	54.60	55.20	32,950	+1.00(+1.85%)
Apr 11, 2019	54.80	55.70	53.60	54.20	37,211	-1.00(-1.81%)
Apr 10, 2019	54.40	55.50	53.40	55.20	39,704	+1.20(+2.22%)
Apr 09, 2019	54.40	55.80	53.40	54.00	62,059	-0.40(-0.74%)
Apr 08, 2019	52.40	55.00	52.00	54.40	78,374	+2.20(+4.21%)
Apr 05, 2019	50.20	52.60	50.20	52.20	51,530	+2.00(+3.98%)
Apr 04, 2019	50.20	50.60	48.80	50.20	40,367	-0.20(-0.40%)
Apr 03, 2019	50.00	51.60	49.70	50.40	38,372	+0.40(+0.80%)
Apr 02, 2019	50.20	51.20	49.20	50.00	36,379	-0.40(-0.79%)