Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	6.370	6.940	6.370	6.810	367,519	+0.47(+7.41%)
Mar 30, 2020	6.350	6.470	5.930	6.340	162,950	-0.07(-1.09%)
Mar 27, 2020	6.590	6.640	6.130	6.410	358,795	-0.48(-6.97%)
Mar 26, 2020	6.900	7.240	6.770	6.890	414,262	+0.01(+0.15%)
Mar 25, 2020	6.310	7.400	6.290	6.880	811,322	+0.60(+9.55%)
Mar 24, 2020	6.030	6.380	6.030	6.280	865,709	+0.55(+9.60%)
Mar 23, 2020	6.590	6.620	5.640	5.730	460,600	-1.48(-20.53%)
Mar 20, 2020	7.260	7.750	7.040	7.210	303,868	-0.17(-2.30%)
Mar 19, 2020	7.120	7.620	6.770	7.380	249,423	+0.09(+1.23%)
Mar 18, 2020	7.400	7.670	6.390	7.290	352,486	-0.28(-3.70%)
Mar 17, 2020	8.300	8.320	7.530	7.570	659,669	-0.63(-7.68%)
Mar 16, 2020	8.610	8.830	8.150	8.200	240,452	-1.49(-15.38%)
Mar 13, 2020	8.970	9.690	8.480	9.690	454,439	+1.28(+15.22%)
Mar 12, 2020	9.500	9.550	8.270	8.410	728,901	-1.59(-15.90%)
Mar 11, 2020	10.56	10.62	9.940	10.00	346,848	-0.81(-7.49%)
Mar 10, 2020	10.48	10.85	10.27	10.81	454,775	+0.59(+5.77%)
Mar 09, 2020	10.44	10.52	9.840	10.22	506,683	-0.95(-8.50%)
Mar 06, 2020	10.56	11.22	10.20	11.17	515,812	+0.27(+2.48%)
Mar 05, 2020	11.13	11.15	10.82	10.90	119,709	-0.49(-4.30%)
Mar 04, 2020	11.42	11.42	11.13	11.39	131,277	+0.14(+1.24%)
Mar 03, 2020	11.55	11.64	11.01	11.25	148,395	-0.22(-1.92%)