Anpac Bio-Medical Science ADR (NQ: ANPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	8.230	8.230	7.700	7.700	1,944	-0.53(-6.43%)
Mar 30, 2020	8.229	8.229	8.229	8.229	175	+0.23(+2.86%)
Mar 27, 2020	8.000	8.000	8.000	8.000	400	-0.00(-0.03%)
Mar 26, 2020	8.002	8.002	8.002	8.002	515	-0.15(-1.81%)
Mar 25, 2020	8.100	9.500	7.850	8.150	5,371	-0.05(-0.58%)
Mar 24, 2020	8.100	8.300	8.100	8.197	885	+0.85(+11.53%)
Mar 23, 2020	6.840	7.780	6.840	7.350	4,282	+0.05(+0.68%)
Mar 20, 2020		7.300	7.300	7.300	37	+0.00(+0.00%)
Mar 19, 2020	5.220	7.340	5.220	7.300	1,210	-0.05(-0.68%)
Mar 17, 2020		7.350	7.350	7.350	0	+0.00(+0.00%)
Mar 16, 2020		7.350	7.350	7.350	468	+0.00(+0.00%)
Mar 13, 2020	6.941	7.350	6.941	7.350	4,800	+0.28(+3.96%)
Mar 12, 2020	8.340	8.340	6.520	7.070	12,244	-1.43(-16.82%)
Mar 11, 2020		8.500	8.500	8.500	49	+0.00(+0.00%)
Mar 10, 2020	8.730	8.730	8.500	8.500	1,900	+0.00(+0.00%)
Mar 09, 2020	8.500	8.500	8.500	8.500	984	-0.47(-5.22%)
Mar 06, 2020	8.520	8.968	8.240	8.968	2,200	-0.42(-4.49%)
Mar 05, 2020	9.370	9.390	9.370	9.390	1,064	+0.00(+0.00%)
Mar 04, 2020	9.240	9.390	9.240	9.390	1,393	+0.14(+1.51%)
Mar 03, 2020	9.840	9.840	8.910	9.250	2,393	-0.59(-6.00%)