Arcadium Lithium Plc (NQ: ALTM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.6223	0.6918	0.5649	0.6829	497,789	+0.06(+9.25%)
Mar 30, 2020	0.6737	0.6828	0.5829	0.6251	220,918	+0.11(+21.05%)
Mar 27, 2020	0.6920	0.6920	0.5079	0.5164	586,666	-0.19(-27.29%)
Mar 26, 2020	0.7518	0.7518	0.6922	0.7102	220,992	-0.02(-2.50%)
Mar 25, 2020	0.8377	0.8650	0.6829	0.7285	633,370	-0.13(-14.89%)
Mar 24, 2020	0.7467	0.8649	0.7467	0.8559	224,925	+0.08(+10.45%)
Mar 23, 2020	0.8195	0.8833	0.7305	0.7750	110,581	-0.04(-5.43%)
Mar 20, 2020	0.8377	0.8578	0.6830	0.8195	2,066,183	-0.05(-5.64%)
Mar 19, 2020	0.7363	0.9105	0.6829	0.8685	1,249,048	+0.14(+19.66%)
Mar 18, 2020	0.8679	0.8924	0.6829	0.7258	556,448	-0.18(-20.29%)
Mar 17, 2020	0.9561	0.9561	0.8741	0.9106	762,762	-0.03(-2.91%)
Mar 16, 2020	0.9106	1.047	0.9015	0.9379	394,671	-0.14(-12.71%)
Mar 13, 2020	0.9288	1.074	0.8105	1.074	581,065	+0.14(+14.56%)
Mar 12, 2020	0.8741	0.9561	0.7872	0.9379	741,027	+0.01(+0.98%)
Mar 11, 2020	0.9652	1.006	0.9106	0.9288	530,621	-0.04(-3.77%)
Mar 10, 2020	1.002	1.020	0.8706	0.9652	660,966	+0.05(+4.95%)
Mar 09, 2020	1.002	1.111	0.9106	0.9197	778,891	-0.26(-22.31%)
Mar 06, 2020	1.266	1.302	1.175	1.184	449,829	-0.09(-7.14%)
Mar 05, 2020	1.384	1.430	1.266	1.275	542,301	-0.14(-9.68%)
Mar 04, 2020	1.366	1.493	1.302	1.411	424,237	+0.07(+5.44%)
Mar 03, 2020	1.366	1.530	1.311	1.339	663,406	+0.03(+2.08%)