Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	22.17	23.08	21.75	22.15	14,720,077	-0.07(-0.31%)
Mar 30, 2020	22.19	22.56	21.73	22.21	7,599,698	+0.34(+1.57%)
Mar 27, 2020	21.97	22.66	21.42	21.87	11,201,595	-0.81(-3.58%)
Mar 26, 2020	21.56	22.74	21.06	22.68	9,571,286	+1.55(+7.31%)
Mar 25, 2020	21.54	22.61	20.99	21.14	11,838,366	-0.25(-1.19%)
Mar 24, 2020	19.77	21.59	19.70	21.39	13,861,272	+2.84(+15.30%)
Mar 23, 2020	18.30	18.70	17.44	18.55	9,618,016	+0.28(+1.55%)
Mar 20, 2020	18.65	19.41	18.04	18.27	13,259,475	-0.17(-0.90%)
Mar 19, 2020	16.96	19.10	16.53	18.44	10,756,475	+1.56(+9.22%)
Mar 18, 2020	16.94	18.12	16.10	16.88	11,166,263	-1.54(-8.34%)
Mar 17, 2020	17.74	18.74	16.81	18.42	11,700,687	+1.06(+6.09%)
Mar 16, 2020	18.22	18.80	17.34	17.36	10,017,115	-2.97(-14.63%)
Mar 13, 2020	20.39	20.55	18.55	20.34	12,817,734	+1.19(+6.24%)
Mar 12, 2020	20.06	20.84	19.11	19.14	14,100,259	-2.40(-11.13%)
Mar 11, 2020	22.21	22.42	21.37	21.54	10,546,746	-1.17(-5.17%)
Mar 10, 2020	22.63	22.72	21.77	22.71	14,481,193	+0.97(+4.46%)
Mar 09, 2020	21.68	23.02	21.53	21.75	13,474,959	-1.83(-7.76%)
Mar 06, 2020	23.99	24.14	22.78	23.58	15,005,387	-0.82(-3.37%)
Mar 05, 2020	23.93	25.25	23.81	24.40	31,537,260	+2.29(+10.36%)
Mar 04, 2020	21.31	22.12	21.26	22.11	10,883,486	+1.26(+6.06%)
Mar 03, 2020	21.65	22.23	20.80	20.84	12,272,261	-0.65(-3.01%)