T2 Biosystems CS (NQ: TTOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	29.88	32.50	27.50	32.48	216,863	+2.48(+8.25%)
Mar 30, 2020	35.00	35.00	29.50	30.00	216,938	-2.30(-7.12%)
Mar 27, 2020	35.00	37.50	32.30	32.30	298,610	-1.20(-3.58%)
Mar 26, 2020	31.00	35.50	28.50	33.50	512,899	+1.50(+4.69%)
Mar 25, 2020	44.50	49.50	31.00	32.00	3,105,032	+12.50(+64.10%)
Mar 24, 2020	19.50	21.50	18.50	19.50	529,213	-0.37(-1.86%)
Mar 23, 2020	18.00	21.00	17.00	19.87	176,245	+0.83(+4.36%)
Mar 20, 2020	20.50	21.45	18.00	19.04	212,926	-3.46(-15.38%)
Mar 19, 2020	26.55	27.25	21.30	22.50	664,663	+4.25(+23.29%)
Mar 18, 2020	16.75	19.40	14.50	18.25	284,783	+2.25(+14.06%)
Mar 17, 2020	13.50	17.00	11.50	16.00	365,655	+2.00(+14.29%)
Mar 16, 2020	15.60	16.25	12.50	14.00	460,501	-5.75(-29.11%)
Mar 13, 2020	20.45	20.99	16.95	19.75	234,944	-0.23(-1.15%)
Mar 12, 2020	23.50	23.50	18.80	19.98	346,597	-5.02(-20.08%)
Mar 11, 2020	27.00	29.00	22.00	25.00	850,340	+0.00(+0.00%)
Mar 10, 2020	27.50	28.00	23.00	25.00	379,482	-2.00(-7.41%)
Mar 09, 2020	31.50	32.50	26.00	27.00	529,067	-1.12(-4.00%)
Mar 06, 2020	28.50	28.75	25.50	28.12	477,740	+2.38(+9.22%)
Mar 05, 2020	32.51	34.50	25.25	25.75	490,691	-4.18(-13.98%)
Mar 04, 2020	33.50	42.00	29.00	29.93	411,650	-2.57(-7.89%)
Mar 03, 2020	33.50	35.74	31.50	32.50	27,369	+0.24(+0.74%)