Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	9.444	9.544	8.745	9.111	73,777	-0.28(-3.00%)
Mar 30, 2020	9.211	9.392	8.778	9.392	231,334	+0.33(+3.66%)
Mar 27, 2020	9.161	9.661	8.811	9.061	69,102	-0.77(-7.80%)
Mar 26, 2020	8.511	9.911	8.511	9.827	186,545	+1.32(+15.46%)
Mar 25, 2020	8.312	9.011	7.429	8.511	409,350	+0.43(+5.36%)
Mar 24, 2020	6.879	8.128	6.513	8.078	219,655	+2.17(+36.62%)
Mar 23, 2020	6.163	6.196	5.580	5.913	106,113	-0.10(-1.66%)
Mar 20, 2020	7.262	7.262	5.846	6.013	88,013	-0.20(-3.22%)
Mar 19, 2020	5.963	6.459	5.497	6.213	91,735	+0.53(+9.39%)
Mar 18, 2020	5.830	6.263	5.014	5.680	219,168	-1.13(-16.63%)
Mar 17, 2020	6.446	6.895	5.830	6.813	126,821	+0.93(+15.86%)
Mar 16, 2020	7.079	7.346	5.846	5.880	273,985	-2.78(-32.12%)
Mar 13, 2020	8.995	9.160	7.329	8.661	122,474	+1.33(+18.18%)
Mar 12, 2020	8.062	8.445	6.962	7.329	343,263	-3.40(-31.68%)
Mar 11, 2020	11.66	11.94	10.51	10.73	128,370	-2.10(-16.36%)
Mar 10, 2020	12.81	12.86	11.33	12.83	124,861	+1.48(+13.07%)
Mar 09, 2020	13.64	13.64	11.24	11.34	136,592	-3.81(-25.16%)
Mar 06, 2020	15.17	15.69	14.49	15.16	104,643	-0.95(-5.89%)
Mar 05, 2020	16.19	17.02	15.86	16.11	65,436	-2.15(-11.77%)
Mar 04, 2020	17.74	18.26	16.57	18.26	36,867	+2.07(+12.76%)
Mar 03, 2020	17.21	18.06	15.66	16.19	71,056	-0.90(-5.26%)