USA Qlty Mix MSCI ETF SPDR (NY: QUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	72.94	73.10	71.37	71.57	89,395	-1.46(-1.99%)
Mar 30, 2020	71.48	73.14	71.08	73.02	1,082,260	+2.30(+3.25%)
Mar 27, 2020	70.22	72.90	70.22	70.72	98,506	-2.21(-3.03%)
Mar 26, 2020	68.66	72.94	68.66	72.94	203,331	+4.69(+6.88%)
Mar 25, 2020	67.71	70.97	66.60	68.24	139,129	+0.85(+1.27%)
Mar 24, 2020	64.59	67.46	64.59	67.39	196,725	+5.79(+9.40%)
Mar 23, 2020	63.34	63.44	60.50	61.60	118,341	-2.17(-3.41%)
Mar 20, 2020	67.29	67.98	63.64	63.77	117,717	-3.35(-4.98%)
Mar 19, 2020	66.59	68.78	65.36	67.12	112,577	+0.19(+0.28%)
Mar 18, 2020	66.85	68.83	64.29	66.93	58,464	-4.02(-5.67%)
Mar 17, 2020	68.17	71.26	66.76	70.95	251,690	+4.09(+6.12%)
Mar 16, 2020	66.59	71.73	66.59	66.85	92,771	-8.67(-11.48%)
Mar 13, 2020	73.64	75.52	69.67	75.52	399,150	+6.24(+9.01%)
Mar 12, 2020	71.41	73.62	69.28	69.28	271,156	-7.27(-9.50%)
Mar 11, 2020	78.17	78.57	75.70	76.55	70,816	-3.75(-4.67%)
Mar 10, 2020	78.91	80.38	76.43	80.30	831,557	+3.35(+4.36%)
Mar 09, 2020	78.11	79.39	76.67	76.95	537,255	-5.89(-7.11%)
Mar 06, 2020	81.69	83.20	80.87	82.84	188,689	-1.21(-1.44%)
Mar 05, 2020	84.85	85.49	83.40	84.05	93,964	-2.55(-2.94%)
Mar 04, 2020	84.89	86.60	84.00	86.60	58,974	+3.49(+4.19%)
Mar 03, 2020	85.27	86.32	82.46	83.11	206,017	-2.16(-2.53%)