Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	6.861	6.915	6.440	6.611	1,881,382	-0.39(-5.51%)
Mar 30, 2020	7.032	7.157	6.763	6.996	1,417,967	+0.02(+0.26%)
Mar 27, 2020	6.799	7.336	6.736	6.978	1,826,771	-0.16(-2.26%)
Mar 26, 2020	6.324	7.238	6.306	7.139	2,109,637	+0.95(+15.34%)
Mar 25, 2020	5.589	6.342	5.536	6.190	2,725,384	+0.46(+7.97%)
Mar 24, 2020	5.589	5.858	5.231	5.733	2,457,686	+0.49(+9.40%)
Mar 23, 2020	5.670	5.858	4.962	5.240	2,000,818	-0.68(-11.50%)
Mar 20, 2020	6.611	6.664	5.845	5.921	2,057,085	-0.47(-7.29%)
Mar 19, 2020	6.234	6.628	5.527	6.387	2,256,920	+0.15(+2.44%)
Mar 18, 2020	7.121	7.417	5.187	6.234	1,729,374	-2.09(-25.08%)
Mar 17, 2020	8.187	8.393	7.681	8.321	1,482,402	+0.64(+8.28%)
Mar 16, 2020	8.026	8.299	7.551	7.685	1,526,544	-1.53(-16.62%)
Mar 13, 2020	9.029	9.226	7.927	9.217	3,043,205	+1.50(+19.37%)
Mar 12, 2020	8.509	8.680	7.327	7.721	1,719,109	-1.76(-18.53%)
Mar 11, 2020	10.18	10.31	8.960	9.477	2,613,106	-0.88(-8.48%)
Mar 10, 2020	10.18	10.45	9.799	10.35	1,735,658	+0.70(+7.24%)
Mar 09, 2020	9.799	10.02	8.062	9.656	1,904,711	-1.33(-12.07%)
Mar 06, 2020	11.01	11.21	10.78	10.98	2,385,420	-0.53(-4.59%)
Mar 05, 2020	11.89	12.07	11.38	11.51	1,680,750	-0.64(-5.24%)
Mar 04, 2020	12.13	12.26	11.83	12.15	1,565,266	+0.39(+3.27%)
Mar 03, 2020	11.92	12.43	11.66	11.76	1,947,694	-0.21(-1.72%)