Wisdomtree Europe Hedged Equity Fund (NY: HEDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	22.86	23.11	22.63	22.88	2,641,431	-0.07(-0.29%)
Mar 30, 2020	22.47	23.00	22.41	22.95	1,553,071	+0.54(+2.43%)
Mar 27, 2020	22.67	22.81	22.36	22.40	2,009,285	-1.17(-4.96%)
Mar 26, 2020	22.88	23.59	22.87	23.57	2,082,782	+0.58(+2.52%)
Mar 25, 2020	22.55	23.46	22.32	22.99	2,885,535	+0.46(+2.02%)
Mar 24, 2020	22.12	22.63	21.87	22.54	2,800,895	+1.57(+7.48%)
Mar 23, 2020	21.00	21.36	20.66	20.97	3,370,305	+0.07(+0.34%)
Mar 20, 2020	21.50	21.76	20.86	20.90	1,358,270	+0.01(+0.04%)
Mar 19, 2020	20.14	21.32	20.08	20.89	1,471,438	+0.67(+3.31%)
Mar 18, 2020	20.00	20.71	19.69	20.22	1,746,623	-1.06(-5.00%)
Mar 17, 2020	20.46	21.34	20.11	21.28	2,499,608	+1.43(+7.23%)
Mar 16, 2020	19.61	20.85	18.87	19.85	3,113,208	-2.90(-12.75%)
Mar 13, 2020	23.03	23.25	21.36	22.75	1,668,212	+1.45(+6.80%)
Mar 12, 2020	22.24	23.25	21.25	21.30	2,620,016	-2.58(-10.82%)
Mar 11, 2020	24.50	24.57	23.69	23.89	1,218,410	-1.38(-5.45%)
Mar 10, 2020	25.03	25.33	24.08	25.26	1,927,736	+1.37(+5.74%)
Mar 09, 2020	24.48	25.10	23.86	23.89	1,235,157	-2.91(-10.84%)
Mar 06, 2020	26.60	26.99	26.43	26.80	1,371,511	-0.48(-1.76%)
Mar 05, 2020	27.60	27.82	27.20	27.28	972,770	-1.41(-4.91%)
Mar 04, 2020	28.28	28.69	28.03	28.69	1,874,511	+1.16(+4.21%)
Mar 03, 2020	28.28	28.55	27.34	27.53	964,125	-0.58(-2.08%)