Skip to main content

American International Group (NY: AIG )

78.34 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 22.92 23.19 21.48 21.81 10,623,938 -1.31(-5.68%)
Mar 30, 2020 22.48 23.37 21.65 23.12 9,314,289 +0.18(+0.78%)
Mar 27, 2020 23.38 24.07 22.49 22.94 10,533,680 -1.80(-7.27%)
Mar 26, 2020 23.21 24.91 22.93 24.74 12,545,454 +1.61(+6.96%)
Mar 25, 2020 20.86 24.96 19.81 23.13 15,972,674 +2.51(+12.17%)
Mar 24, 2020 18.91 20.95 18.65 20.62 12,714,775 +3.26(+18.81%)
Mar 23, 2020 17.05 18.06 16.26 17.36 10,679,985 +0.06(+0.36%)
Mar 20, 2020 18.72 19.11 17.21 17.29 14,397,609 -1.23(-6.65%)
Mar 19, 2020 16.63 19.23 15.76 18.53 13,030,508 +1.64(+9.69%)
Mar 18, 2020 18.54 19.15 14.45 16.89 15,044,639 -3.12(-15.60%)
Mar 17, 2020 21.57 21.61 18.45 20.01 16,740,366 -0.90(-4.30%)
Mar 16, 2020 21.48 22.77 20.15 20.91 17,608,266 -4.72(-18.42%)
Mar 13, 2020 24.78 25.70 22.56 25.63 13,254,775 +2.83(+12.43%)
Mar 12, 2020 26.34 26.45 22.65 22.80 15,306,249 -6.00(-20.84%)
Mar 11, 2020 29.91 30.46 28.33 28.80 12,177,112 -2.34(-7.53%)
Mar 10, 2020 30.71 33.02 29.46 31.15 11,622,250 +2.01(+6.89%)
Mar 09, 2020 30.74 31.08 27.01 29.14 22,227,922 -4.47(-13.29%)
Mar 06, 2020 34.78 35.13 33.23 33.61 16,530,641 -2.50(-6.91%)
Mar 05, 2020 36.41 37.04 35.69 36.10 10,416,663 -1.68(-4.44%)
Mar 04, 2020 37.22 37.88 36.74 37.78 9,372,636 +0.93(+2.53%)
Mar 03, 2020 37.91 38.97 36.56 36.85 13,322,519 -1.21(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.