7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	107.29	107.80	107.17	107.63	14,639,575	+1.19(+1.12%)
Feb 27, 2020	106.60	106.78	106.09	106.44	9,401,992	+0.51(+0.49%)
Feb 26, 2020	105.75	106.28	105.63	105.92	21,407,814	-0.05(-0.05%)
Feb 25, 2020	105.66	106.21	105.63	105.98	10,910,497	+0.29(+0.28%)
Feb 24, 2020	105.74	105.82	105.57	105.68	7,412,502	+0.82(+0.78%)
Feb 21, 2020	104.72	105.12	104.71	104.87	5,862,541	+0.42(+0.41%)
Feb 20, 2020	104.30	104.58	104.28	104.44	3,761,926	+0.30(+0.29%)
Feb 19, 2020	104.05	104.19	103.99	104.14	1,832,289	-0.02(-0.02%)
Feb 18, 2020	104.13	104.31	104.04	104.16	9,106,348	+0.17(+0.16%)
Feb 14, 2020	103.97	104.06	103.91	103.99	2,226,480	+0.26(+0.25%)
Feb 13, 2020	103.70	103.85	103.66	103.74	2,035,168	+0.09(+0.09%)
Feb 12, 2020	103.69	103.71	103.56	103.64	1,605,173	-0.27(-0.26%)
Feb 11, 2020	104.01	104.06	103.85	103.91	1,805,440	-0.25(-0.24%)
Feb 10, 2020	104.18	104.28	104.06	104.16	2,079,951	+0.20(+0.19%)
Feb 07, 2020	103.88	104.05	103.80	103.96	6,730,755	+0.50(+0.48%)
Feb 06, 2020	103.36	103.53	103.31	103.46	1,848,944	+0.07(+0.07%)
Feb 05, 2020	103.45	103.60	103.37	103.39	9,835,416	-0.45(-0.43%)
Feb 04, 2020	103.94	103.95	103.68	103.84	2,799,547	-0.61(-0.58%)