Schwab U.S. REIT ETF (NY: SCHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.98	19.13	18.35	18.95	6,736,772	-0.45(-2.31%)
Feb 27, 2020	20.22	20.30	19.39	19.40	6,891,260	-1.06(-5.18%)
Feb 26, 2020	20.73	20.91	20.46	20.46	2,091,753	-0.25(-1.23%)
Feb 25, 2020	21.42	21.43	20.67	20.72	1,770,701	-0.68(-3.18%)
Feb 24, 2020	21.46	21.58	21.32	21.39	1,173,472	-0.31(-1.42%)
Feb 21, 2020	21.62	21.74	21.60	21.70	859,537	+0.08(+0.35%)
Feb 20, 2020	21.35	21.64	21.28	21.63	1,069,317	+0.28(+1.30%)
Feb 19, 2020	21.70	21.70	21.34	21.35	1,164,098	-0.34(-1.59%)
Feb 18, 2020	21.68	21.73	21.54	21.69	1,215,024	+0.04(+0.17%)
Feb 14, 2020	21.45	21.67	21.45	21.66	1,169,007	+0.23(+1.09%)
Feb 13, 2020	21.30	21.47	21.30	21.43	1,632,862	+0.13(+0.59%)
Feb 12, 2020	21.27	21.39	21.18	21.30	1,463,253	+0.08(+0.40%)
Feb 11, 2020	21.24	21.32	21.16	21.22	3,018,332	+0.02(+0.08%)
Feb 10, 2020	21.04	21.21	21.04	21.20	1,208,392	+0.22(+1.04%)
Feb 07, 2020	21.03	21.05	20.91	20.98	1,067,043	-0.04(-0.17%)
Feb 06, 2020	20.97	21.07	20.93	21.01	4,560,853	+0.11(+0.51%)
Feb 05, 2020	20.95	21.02	20.88	20.91	1,543,923	+0.01(+0.04%)
Feb 04, 2020	20.72	20.99	20.68	20.90	1,576,028	+0.23(+1.13%)
Feb 03, 2020	20.69	20.86	20.63	20.67	4,808,684	+0.03(+0.15%)
Jan 31, 2020	20.89	20.90	20.59	20.63	1,772,516	-0.27(-1.28%)
Jan 30, 2020	20.86	20.97	20.81	20.90	1,411,099	-0.04(-0.17%)
Jan 29, 2020	21.05	21.09	20.90	20.94	1,295,654	-0.04(-0.17%)
Jan 28, 2020	20.97	21.09	20.93	20.97	1,280,344	+0.02(+0.11%)
Jan 27, 2020	20.98	21.05	20.90	20.95	1,493,232	-0.14(-0.66%)
Jan 24, 2020	21.19	21.20	21.03	21.09	1,732,268	-0.06(-0.30%)
Jan 23, 2020	20.98	21.18	20.89	21.15	1,516,652	+0.17(+0.81%)
Jan 22, 2020	21.19	21.25	20.94	20.98	1,544,050	-0.17(-0.78%)
Jan 21, 2020	20.98	21.17	20.95	21.15	1,853,307	+0.19(+0.92%)
Jan 17, 2020	20.93	21.03	20.89	20.96	1,248,163	+0.04(+0.21%)
Jan 16, 2020	20.74	20.92	20.72	20.91	1,802,115	+0.22(+1.08%)
Jan 15, 2020	20.59	20.74	20.56	20.69	1,876,435	+0.16(+0.76%)
Jan 14, 2020	20.57	20.57	20.40	20.53	1,452,372	-0.07(-0.35%)
Jan 13, 2020	20.37	20.60	20.35	20.60	1,428,585	+0.23(+1.14%)
Jan 10, 2020	20.25	20.38	20.20	20.37	2,232,696	+0.14(+0.69%)
Jan 09, 2020	20.28	20.29	20.20	20.23	3,067,780	-0.04(-0.20%)
Jan 08, 2020	20.23	20.32	20.16	20.27	1,619,933	+0.05(+0.24%)
Jan 07, 2020	20.38	20.43	20.11	20.22	2,868,660	-0.21(-1.01%)
Jan 06, 2020	20.38	20.54	20.32	20.43	5,271,763	-0.01(-0.04%)
Jan 03, 2020	20.14	20.46	20.13	20.44	2,290,162	+0.20(+0.97%)
Jan 02, 2020	20.67	20.67	20.13	20.24	4,236,870	-0.31(-1.52%)
Dec 31, 2019	20.39	20.56	20.39	20.55	1,288,859	+0.15(+0.72%)
Dec 30, 2019	20.33	20.44	20.29	20.41	1,221,603	+0.03(+0.13%)
Dec 27, 2019	20.35	20.40	20.30	20.38	1,046,247	+0.07(+0.33%)
Dec 26, 2019	20.22	20.31	20.21	20.31	884,849	+0.11(+0.53%)
Dec 24, 2019	20.19	20.25	20.14	20.21	745,275	+0.04(+0.22%)
Dec 23, 2019	20.29	20.34	20.12	20.16	1,410,089	-0.11(-0.55%)
Dec 20, 2019	20.17	20.34	20.17	20.27	1,391,270	+0.10(+0.49%)
Dec 19, 2019	20.04	20.17	20.01	20.17	2,159,711	+0.11(+0.56%)
Dec 18, 2019	19.88	20.12	19.87	20.06	3,245,667	+0.17(+0.88%)
Dec 17, 2019	20.11	20.12	19.86	19.89	1,546,159	-0.19(-0.94%)
Dec 16, 2019	20.01	20.10	19.84	20.08	1,834,477	+0.11(+0.54%)
Dec 13, 2019	20.04	20.12	19.82	19.97	1,467,743	-0.03(-0.13%)
Dec 12, 2019	20.34	20.38	19.97	20.00	1,976,395	-0.31(-1.55%)
Dec 11, 2019	20.62	20.62	20.23	20.31	2,148,995	-0.29(-1.41%)
Dec 10, 2019	20.70	20.74	20.54	20.60	2,506,521	-0.11(-0.55%)
Dec 09, 2019	20.72	20.75	20.59	20.72	1,622,257	+0.04(+0.21%)
Dec 06, 2019	20.65	20.80	20.65	20.67	1,045,943	+0.02(+0.11%)
Dec 05, 2019	20.60	20.65	20.53	20.65	962,835	+0.02(+0.11%)
Dec 04, 2019	20.57	20.74	20.51	20.63	1,074,089	+0.05(+0.24%)
Dec 03, 2019	20.44	20.60	20.42	20.58	1,170,254	+0.11(+0.56%)