Broadcom Ltd (NQ: AVGO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	25.96	27.05	25.92	26.90	45,210,156	-0.13(-0.49%)
Feb 27, 2020	27.65	28.15	26.99	27.03	35,236,888	-1.18(-4.17%)
Feb 26, 2020	28.05	28.43	28.02	28.20	23,387,124	+0.32(+1.13%)
Feb 25, 2020	29.02	29.18	27.73	27.89	32,308,730	-0.88(-3.06%)
Feb 24, 2020	29.01	29.48	28.62	28.77	37,268,112	-1.27(-4.24%)
Feb 21, 2020	30.44	30.53	29.82	30.04	24,863,356	-0.47(-1.53%)
Feb 20, 2020	30.98	31.15	30.20	30.51	25,650,450	-0.64(-2.04%)
Feb 19, 2020	30.88	31.26	30.75	31.15	20,797,766	+0.49(+1.59%)
Feb 18, 2020	31.08	31.08	30.39	30.66	27,055,660	-0.69(-2.21%)
Feb 14, 2020	32.05	32.13	31.28	31.35	19,396,054	-0.61(-1.91%)
Feb 13, 2020	31.72	32.11	31.66	31.96	14,025,305	-0.07(-0.23%)
Feb 12, 2020	31.77	32.07	31.73	32.03	15,506,960	+0.45(+1.42%)
Feb 11, 2020	31.24	31.65	31.18	31.59	15,726,250	+0.59(+1.90%)
Feb 10, 2020	30.82	31.04	30.61	31.00	19,471,504	-0.10(-0.33%)
Feb 07, 2020	31.41	31.42	31.06	31.10	16,099,859	-0.44(-1.40%)
Feb 06, 2020	31.46	31.56	31.00	31.54	22,987,506	+0.23(+0.73%)
Feb 05, 2020	31.32	31.55	31.16	31.31	25,153,304	+0.57(+1.86%)
Feb 04, 2020	30.76	31.03	30.55	30.74	22,860,706	+0.63(+2.09%)
Feb 03, 2020	30.15	30.25	29.96	30.11	21,578,596	+0.01(+0.02%)
Jan 31, 2020	30.99	31.04	29.96	30.11	22,422,632	-0.99(-3.19%)
Jan 30, 2020	31.01	31.13	30.45	31.10	21,397,488	-0.23(-0.73%)
Jan 29, 2020	31.65	32.11	31.29	31.33	23,987,746	-0.08(-0.25%)
Jan 28, 2020	30.93	31.50	30.86	31.40	23,448,688	+0.92(+3.00%)
Jan 27, 2020	31.22	31.56	30.45	30.49	39,337,640	-1.48(-4.62%)
Jan 24, 2020	32.61	32.71	31.65	31.97	56,539,048	+0.43(+1.36%)
Jan 23, 2020	31.10	31.55	30.67	31.54	30,402,492	+0.67(+2.16%)
Jan 22, 2020	30.66	31.37	30.63	30.87	29,641,632	+0.47(+1.56%)
Jan 21, 2020	30.37	30.54	30.22	30.39	22,265,800	-0.07(-0.23%)
Jan 17, 2020	30.45	30.48	30.00	30.46	27,263,536	+0.17(+0.57%)
Jan 16, 2020	30.09	30.37	30.01	30.29	21,799,984	+0.39(+1.29%)
Jan 15, 2020	30.32	30.38	29.67	29.91	23,022,688	-0.50(-1.64%)
Jan 14, 2020	29.80	30.50	29.75	30.40	29,303,862	+0.69(+2.32%)
Jan 13, 2020	29.60	29.97	29.57	29.71	22,353,556	+0.19(+0.66%)
Jan 10, 2020	30.14	30.15	29.48	29.52	41,264,252	-0.69(-2.30%)
Jan 09, 2020	30.81	30.88	29.90	30.22	42,973,336	-0.24(-0.80%)
Jan 08, 2020	30.88	30.93	30.43	30.46	32,414,366	-0.38(-1.25%)
Jan 07, 2020	31.10	31.23	30.81	30.84	18,817,182	-0.11(-0.34%)
Jan 06, 2020	30.67	30.97	30.55	30.95	21,071,800	-0.05(-0.15%)
Jan 03, 2020	31.33	31.57	30.99	31.00	23,186,878	-0.81(-2.54%)
Jan 02, 2020	31.50	31.82	31.31	31.81	20,604,840	+0.63(+2.02%)
Dec 31, 2019	30.89	31.21	30.86	31.18	12,657,709	+0.25(+0.82%)
Dec 30, 2019	31.23	31.31	30.86	30.93	13,282,060	-0.30(-0.97%)
Dec 27, 2019	31.50	31.51	31.10	31.23	14,685,902	-0.14(-0.46%)
Dec 26, 2019	31.70	31.74	31.26	31.37	16,063,299	-0.25(-0.79%)
Dec 24, 2019	31.57	31.64	31.47	31.62	7,118,440	+0.10(+0.30%)
Dec 23, 2019	31.62	31.80	31.34	31.52	20,530,138	+0.05(+0.17%)
Dec 20, 2019	31.81	31.81	31.27	31.47	51,228,852	-0.47(-1.47%)
Dec 19, 2019	32.45	32.45	31.91	31.94	32,251,412	-0.33(-1.02%)
Dec 18, 2019	31.97	32.64	31.89	32.27	35,668,984	+0.36(+1.12%)
Dec 17, 2019	31.91	32.03	31.71	31.91	20,544,134	+0.07(+0.21%)
Dec 16, 2019	31.34	32.29	31.30	31.85	38,474,932	+0.76(+2.44%)
Dec 13, 2019	31.35	31.52	30.61	31.09	72,023,928	-1.22(-3.78%)
Dec 12, 2019	31.51	32.54	31.48	32.31	39,517,920	+0.80(+2.53%)
Dec 11, 2019	31.06	31.67	31.06	31.51	21,133,194	+0.46(+1.48%)
Dec 10, 2019	31.06	31.14	30.87	31.05	14,775,969	+0.07(+0.22%)
Dec 09, 2019	31.15	31.26	30.94	30.99	25,054,316	-0.16(-0.53%)
Dec 06, 2019	30.90	31.18	30.76	31.15	17,186,432	+0.48(+1.56%)
Dec 05, 2019	30.61	30.80	30.46	30.67	15,720,751	+0.14(+0.47%)
Dec 04, 2019	30.53	30.69	30.27	30.53	14,650,351	+0.32(+1.04%)
Dec 03, 2019	30.14	30.46	29.88	30.21	19,400,336	-0.41(-1.35%)