Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	37.36	37.98	37.36	37.98	8,031	-0.95(-2.44%)
Feb 27, 2020	39.58	39.66	38.67	38.93	16,674	-1.11(-2.77%)
Feb 26, 2020	40.19	40.19	40.00	40.04	3,625	-0.34(-0.85%)
Feb 25, 2020	41.02	41.02	40.34	40.39	4,692	-0.73(-1.78%)
Feb 24, 2020	41.20	41.20	41.10	41.12	1,629	-0.87(-2.07%)
Feb 21, 2020	41.88	42.05	41.88	41.99	3,253	+0.16(+0.38%)
Feb 20, 2020	41.96	41.96	41.83	41.83	952	-0.11(-0.26%)
Feb 19, 2020		41.94	41.94	41.94	167	+0.00(+0.00%)
Feb 18, 2020	41.92	42.00	41.89	41.94	2,728	+0.57(+1.39%)
Feb 14, 2020		41.36	41.36	41.36	91	+0.00(+0.00%)
Feb 13, 2020	41.16	41.37	41.16	41.36	536	+0.16(+0.38%)
Feb 12, 2020	41.32	41.32	41.11	41.21	4,207	-0.30(-0.71%)
Feb 11, 2020	41.48	41.50	41.44	41.50	1,909	+0.32(+0.79%)
Feb 10, 2020	41.04	41.30	41.04	41.18	2,734	+0.33(+0.81%)
Feb 07, 2020	41.13	41.16	40.79	40.85	2,948	-0.31(-0.75%)
Feb 06, 2020	41.03	41.17	41.03	41.16	1,943	+0.10(+0.25%)
Feb 05, 2020	41.00	41.05	41.00	41.05	720	-0.04(-0.10%)
Feb 04, 2020	41.01	41.18	41.01	41.09	845	+0.20(+0.48%)
Feb 03, 2020	40.97	41.02	40.90	40.90	3,046	-0.11(-0.27%)
Jan 31, 2020	41.01	41.01	40.94	41.01	3,558	-0.08(-0.20%)
Jan 30, 2020	40.87	41.10	40.87	41.09	3,169	+0.15(+0.36%)
Jan 29, 2020	40.89	41.03	40.89	40.94	1,190	+0.21(+0.51%)
Jan 28, 2020	40.66	40.82	40.66	40.73	2,052	+0.15(+0.37%)
Jan 27, 2020	40.62	40.69	40.58	40.58	2,087	-0.53(-1.29%)
Jan 24, 2020	41.23	41.24	41.11	41.11	1,423	+0.05(+0.12%)
Jan 23, 2020	41.11	41.11	40.96	41.06	5,501	+0.07(+0.17%)
Jan 22, 2020	41.00	41.06	40.93	41.00	6,814	+0.20(+0.48%)
Jan 21, 2020	40.87	40.87	40.76	40.80	4,897	-0.11(-0.26%)
Jan 17, 2020	40.97	40.97	40.89	40.91	4,168	+0.02(+0.06%)
Jan 16, 2020	40.74	41.01	40.74	40.88	13,720	+0.40(+1.00%)
Jan 15, 2020	40.45	40.52	40.45	40.48	2,746	+0.05(+0.12%)
Jan 14, 2020	40.48	40.48	40.43	40.43	3,251	+0.13(+0.32%)
Jan 13, 2020	40.18	40.30	40.18	40.30	5,130	+0.16(+0.39%)
Jan 10, 2020	40.23	40.28	40.09	40.14	1,931	-0.20(-0.49%)
Jan 09, 2020		40.34	40.34	40.34	231	+0.00(+0.00%)
Jan 08, 2020	40.35	40.41	40.32	40.34	5,198	-0.43(-1.05%)
Jan 07, 2020	40.80	40.80	40.75	40.77	622	-0.14(-0.35%)
Jan 06, 2020	40.66	40.91	40.66	40.91	1,445	+0.05(+0.12%)
Jan 03, 2020	40.79	41.11	40.79	40.86	25,516	-0.10(-0.24%)
Jan 02, 2020	40.98	41.02	40.90	40.96	2,162	+0.05(+0.12%)
Dec 31, 2019	40.91	40.93	40.90	40.91	2,236	+0.17(+0.42%)
Dec 30, 2019	40.72	40.83	40.72	40.74	3,427	-0.00(-0.01%)
Dec 27, 2019	40.67	40.80	40.67	40.74	1,728	+0.57(+1.41%)
Dec 26, 2019	40.24	40.25	40.18	40.18	1,439	+0.13(+0.33%)
Dec 24, 2019	40.05	40.05	40.05	40.05	914	+0.06(+0.16%)
Dec 23, 2019	39.95	40.03	39.95	39.98	1,134	+0.16(+0.40%)
Dec 20, 2019	39.92	39.92	39.82	39.82	2,134	-0.02(-0.06%)
Dec 19, 2019	39.80	39.91	39.74	39.85	9,009	+0.25(+0.63%)
Dec 18, 2019	39.62	39.63	39.60	39.60	586	-0.02(-0.06%)
Dec 17, 2019	39.78	39.95	39.62	39.62	5,260	-0.39(-0.97%)
Dec 16, 2019	39.95	40.07	39.93	40.01	5,107	+0.42(+1.06%)
Dec 13, 2019	39.61	39.72	39.50	39.59	3,184	+0.32(+0.82%)
Dec 12, 2019	39.25	39.27	39.02	39.27	1,238	+0.02(+0.05%)
Dec 11, 2019	39.25	39.25	39.25	39.25	461	-0.34(-0.85%)
Dec 10, 2019	39.55	39.66	39.55	39.59	1,164	+0.13(+0.33%)
Dec 09, 2019	39.46	39.46	39.46	39.46	462	+0.06(+0.14%)
Dec 06, 2019	39.31	39.40	39.30	39.40	616	+0.35(+0.89%)
Dec 05, 2019	39.07	39.07	39.05	39.05	465	+0.14(+0.35%)
Dec 04, 2019	38.95	38.97	38.85	38.92	2,232	+0.28(+0.72%)
Dec 03, 2019	38.69	38.69	38.62	38.64	692	-0.03(-0.09%)