Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.991	5.762	4.952	5.639	44,460	+0.40(+7.68%)
Feb 27, 2020	5.658	5.766	5.148	5.237	107,849	-0.74(-12.32%)
Feb 26, 2020	6.178	6.276	5.894	5.972	25,810	+0.05(+0.84%)
Feb 25, 2020	6.580	6.923	5.688	5.922	102,465	-0.77(-11.45%)
Feb 24, 2020	6.433	7.061	6.404	6.688	71,800	-0.37(-5.28%)
Feb 21, 2020	6.551	7.776	6.515	7.061	139,093	+0.58(+8.93%)
Feb 20, 2020	6.757	6.757	6.472	6.482	14,946	-0.28(-4.20%)
Feb 19, 2020	6.384	6.796	6.384	6.766	65,527	+0.31(+4.86%)
Feb 18, 2020	6.423	6.668	6.375	6.453	18,910	+0.03(+0.46%)
Feb 14, 2020	6.423	6.806	6.423	6.423	49,253	+0.11(+1.71%)
Feb 13, 2020	6.384	6.615	6.315	6.315	18,654	-0.06(-0.92%)
Feb 12, 2020	6.678	6.717	6.372	6.374	39,694	-0.37(-5.52%)
Feb 11, 2020	6.139	7.159	6.070	6.747	197,212	+0.89(+15.24%)
Feb 10, 2020	5.835	6.021	5.668	5.854	31,642	-0.03(-0.50%)
Feb 07, 2020	6.031	6.188	5.805	5.884	54,454	-0.10(-1.64%)
Feb 06, 2020	6.178	6.242	5.825	5.982	36,437	-0.19(-3.02%)
Feb 05, 2020	6.031	6.286	6.031	6.168	61,693	+0.19(+3.11%)
Feb 04, 2020	5.884	6.247	5.884	5.982	58,117	+0.10(+1.67%)
Feb 03, 2020	5.629	6.168	5.629	5.884	31,025	+0.25(+4.53%)
Jan 31, 2020	5.639	5.952	5.492	5.629	17,539	+0.00(+0.00%)
Jan 30, 2020	5.943	5.973	5.511	5.629	42,024	-0.35(-5.90%)
Jan 29, 2020	6.080	6.324	5.923	5.982	24,183	-0.05(-0.81%)
Jan 28, 2020	5.982	6.139	5.884	6.031	32,468	+0.09(+1.49%)
Jan 27, 2020	5.648	6.188	5.648	5.943	48,704	+0.18(+3.06%)
Jan 24, 2020	5.639	6.361	5.521	5.766	152,247	+0.25(+4.44%)
Jan 23, 2020	5.835	5.835	5.492	5.521	87,675	-0.31(-5.38%)
Jan 22, 2020	6.423	6.570	5.688	5.835	140,203	-0.62(-9.57%)
Jan 21, 2020	6.747	6.824	6.306	6.453	100,026	-0.26(-3.94%)
Jan 17, 2020	7.512	7.512	6.678	6.717	178,455	-0.74(-9.87%)
Jan 16, 2020	7.061	7.914	7.061	7.453	108,287	+0.43(+6.15%)
Jan 15, 2020	6.737	7.247	6.483	7.021	76,272	+0.29(+4.37%)
Jan 14, 2020	7.110	7.306	6.622	6.727	134,226	-0.43(-6.03%)
Jan 13, 2020	7.453	7.541	6.845	7.159	147,360	-0.21(-2.80%)
Jan 10, 2020	8.277	8.431	7.365	7.365	170,093	-0.98(-11.75%)
Jan 09, 2020	8.757	8.826	8.022	8.345	72,411	-0.46(-5.23%)
Jan 08, 2020	8.384	8.943	8.208	8.806	112,035	+0.57(+6.90%)
Jan 07, 2020	8.983	9.049	7.897	8.237	122,688	-0.76(-8.40%)
Jan 06, 2020	9.404	9.404	8.973	8.992	93,794	-0.44(-4.68%)
Jan 03, 2020	9.336	9.610	8.934	9.434	100,240	-0.10(-1.03%)
Jan 02, 2020	9.993	9.993	9.424	9.532	126,775	-0.29(-2.99%)
Dec 31, 2019	10.54	10.54	9.395	9.826	636,728	-2.14(-17.87%)
Dec 30, 2019	9.316	12.64	9.316	11.96	658,955	+2.83(+31.04%)
Dec 27, 2019	8.816	9.257	8.532	9.130	155,918	+0.40(+4.61%)
Dec 26, 2019	8.433	8.816	8.433	8.728	89,673	+0.30(+3.61%)
Dec 24, 2019	8.198	8.424	8.072	8.424	52,006	+0.31(+3.83%)
Dec 23, 2019	7.747	8.286	7.453	8.113	177,876	+0.37(+4.73%)
Dec 20, 2019	6.933	7.747	6.933	7.747	87,901	+0.84(+12.22%)
Dec 19, 2019	7.041	7.285	6.874	6.904	36,409	-0.27(-3.83%)
Dec 18, 2019	7.316	7.355	7.170	7.178	22,939	-0.27(-3.68%)
Dec 17, 2019	7.718	7.818	7.296	7.453	54,785	-0.12(-1.55%)
Dec 16, 2019	6.541	7.571	6.423	7.571	204,738	+1.00(+15.22%)
Dec 13, 2019	6.757	6.825	6.453	6.570	45,072	-0.20(-2.90%)
Dec 12, 2019	6.963	7.080	6.472	6.766	68,982	-0.21(-2.95%)
Dec 11, 2019	7.012	7.159	6.773	6.972	42,050	-0.07(-0.98%)
Dec 10, 2019	6.963	7.149	6.619	7.041	48,314	+0.01(+0.14%)
Dec 09, 2019	6.708	7.208	6.139	7.031	201,472	+0.26(+3.91%)
Dec 06, 2019	6.796	7.050	6.717	6.766	66,079	-0.06(-0.86%)
Dec 05, 2019	7.149	7.325	6.766	6.825	101,254	-0.32(-4.53%)
Dec 04, 2019	7.463	7.492	7.070	7.149	222,211	-0.37(-4.95%)
Dec 03, 2019	7.845	7.845	7.110	7.521	162,368	-0.32(-4.12%)