Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.06	16.46	14.69	16.46	96,418	+0.38(+2.38%)
Feb 27, 2020	16.99	17.77	15.97	16.07	88,842	-2.17(-11.87%)
Feb 26, 2020	18.67	19.20	18.10	18.24	41,688	+0.30(+1.67%)
Feb 25, 2020	19.92	19.92	17.59	17.94	52,842	-1.23(-6.43%)
Feb 24, 2020	19.27	19.79	18.79	19.17	82,081	-3.13(-14.03%)
Feb 21, 2020	23.34	23.34	22.09	22.30	27,856	-1.48(-6.24%)
Feb 20, 2020	23.79	24.16	22.64	23.79	16,627	-0.07(-0.28%)
Feb 19, 2020	23.37	24.15	23.37	23.85	20,614	+0.52(+2.24%)
Feb 18, 2020	23.74	23.74	23.07	23.33	42,931	-0.84(-3.47%)
Feb 14, 2020	24.27	24.44	24.02	24.17	20,712	-0.10(-0.41%)
Feb 13, 2020	24.12	24.53	24.10	24.27	21,208	-0.65(-2.61%)
Feb 12, 2020	24.80	24.92	24.57	24.92	25,245	+0.63(+2.61%)
Feb 11, 2020	23.42	24.54	23.42	24.29	43,352	+0.98(+4.22%)
Feb 10, 2020	22.39	23.30	22.39	23.30	16,640	+0.86(+3.84%)
Feb 07, 2020	23.05	23.05	22.42	22.44	15,249	-0.76(-3.28%)
Feb 06, 2020	23.32	23.32	22.80	23.20	11,439	+0.27(+1.16%)
Feb 05, 2020	22.30	23.16	22.30	22.94	25,992	+0.77(+3.46%)
Feb 04, 2020	22.04	22.24	21.72	22.17	43,642	+1.31(+6.30%)
Feb 03, 2020	20.92	20.95	20.35	20.85	17,818	+0.58(+2.88%)
Jan 31, 2020	21.45	21.45	19.99	20.27	46,708	-1.48(-6.81%)
Jan 30, 2020	21.20	21.78	20.85	21.75	20,031	-0.13(-0.61%)
Jan 29, 2020	22.54	22.54	21.71	21.89	17,570	+0.20(+0.92%)
Jan 28, 2020	21.45	21.86	21.09	21.69	30,810	+0.75(+3.58%)
Jan 27, 2020	20.95	21.30	20.59	20.94	126,031	-2.10(-9.11%)
Jan 24, 2020	23.74	24.14	22.80	23.04	47,789	-0.62(-2.61%)
Jan 23, 2020	23.07	23.65	22.94	23.65	17,102	+0.57(+2.45%)
Jan 22, 2020	23.19	23.46	23.09	23.09	23,261	+0.25(+1.09%)
Jan 21, 2020	23.15	23.42	22.84	22.84	31,755	-0.73(-3.11%)
Jan 17, 2020	23.60	23.71	23.47	23.57	27,136	+0.10(+0.43%)
Jan 16, 2020	23.39	23.52	23.25	23.47	22,116	+0.15(+0.65%)
Jan 15, 2020	23.90	23.95	23.24	23.32	20,935	-0.57(-2.38%)
Jan 14, 2020	23.82	24.11	23.46	23.89	30,564	+0.12(+0.49%)
Jan 13, 2020	23.42	23.84	23.23	23.77	34,238	+0.60(+2.59%)
Jan 10, 2020	23.65	23.87	23.15	23.17	34,400	-0.02(-0.08%)
Jan 09, 2020	22.77	23.32	22.77	23.19	28,675	+0.60(+2.67%)
Jan 08, 2020	22.15	22.84	22.12	22.59	45,246	+0.32(+1.42%)
Jan 07, 2020	22.59	22.69	22.14	22.27	19,422	-0.20(-0.89%)
Jan 06, 2020	21.89	22.49	21.89	22.47	30,338	+0.57(+2.60%)
Jan 03, 2020	22.09	22.24	21.57	21.90	23,414	-0.79(-3.46%)
Jan 02, 2020	22.25	22.74	22.25	22.69	34,530	+0.83(+3.81%)
Dec 31, 2019	21.65	21.85	21.24	21.85	16,510	+0.15(+0.68%)
Dec 30, 2019	22.59	22.59	21.69	21.71	37,651	-0.88(-3.90%)
Dec 27, 2019	23.07	23.07	22.46	22.59	22,633	-0.18(-0.81%)
Dec 26, 2019	22.62	23.00	22.62	22.77	36,973	+0.45(+2.02%)
Dec 24, 2019	22.20	22.49	22.20	22.32	10,446	+0.07(+0.30%)
Dec 23, 2019	22.25	22.40	22.13	22.25	17,916	-0.04(-0.19%)
Dec 20, 2019	22.30	22.57	22.21	22.30	25,362	-0.19(-0.86%)
Dec 19, 2019	22.38	22.50	22.18	22.49	12,979	+0.19(+0.87%)
Dec 18, 2019	22.53	22.53	22.23	22.30	28,984	-0.68(-2.97%)
Dec 17, 2019	22.61	23.06	22.61	22.98	52,276	-0.08(-0.36%)
Dec 16, 2019	23.29	23.38	23.06	23.06	62,041	+0.07(+0.29%)
Dec 13, 2019	22.69	23.29	22.56	22.99	86,246	+0.65(+2.90%)
Dec 12, 2019	21.50	22.35	21.28	22.35	46,762	+1.00(+4.68%)
Dec 11, 2019	21.21	21.35	21.06	21.35	16,202	+0.32(+1.50%)
Dec 10, 2019	20.73	21.25	20.73	21.03	17,552	-0.15(-0.71%)
Dec 09, 2019	21.58	21.58	21.13	21.18	7,474	-0.24(-1.14%)
Dec 06, 2019	21.08	21.51	21.08	21.42	48,442	+0.81(+3.92%)
Dec 05, 2019	20.73	20.76	20.42	20.61	12,194	-0.05(-0.24%)
Dec 04, 2019	20.63	20.78	20.52	20.66	21,107	+0.67(+3.33%)
Dec 03, 2019	19.30	20.00	19.15	20.00	39,662	+0.05(+0.25%)